Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 967.000 | 967.000 | 967.000 | 967.000 | -0.20% |
Dec 19, 2024 | 968.900 | 968.900 | 968.900 | 968.900 | -0.26% |
Dec 18, 2024 | 971.450 | 971.450 | 971.450 | 971.450 | -0.00% |
Dec 17, 2024 | 971.470 | 971.470 | 971.470 | 971.470 | -0.06% |
Dec 16, 2024 | 972.030 | 972.030 | 972.030 | 972.030 | -0.15% |
Dec 13, 2024 | 973.500 | 973.500 | 973.500 | 973.500 | -0.09% |
Dec 12, 2024 | 974.370 | 974.370 | 974.370 | 974.370 | -0.08% |
Dec 11, 2024 | 975.120 | 975.120 | 975.120 | 975.120 | -0.08% |
Dec 10, 2024 | 975.860 | 975.860 | 975.860 | 975.860 | -0.11% |
Dec 09, 2024 | 976.980 | 976.980 | 976.980 | 976.980 | 0.21% |
Dec 06, 2024 | 974.890 | 974.890 | 974.890 | 974.890 | 0.09% |
Dec 05, 2024 | 973.990 | 973.990 | 973.990 | 973.990 | 0.11% |
Dec 04, 2024 | 972.890 | 972.890 | 972.890 | 972.890 | -0.02% |
Dec 03, 2024 | 973.040 | 973.040 | 973.040 | 973.040 | 0.03% |
Dec 02, 2024 | 972.760 | 972.760 | 972.760 | 972.760 | 0.14% |
Nov 29, 2024 | 971.370 | 971.370 | 971.370 | 971.370 | 0.11% |
Nov 28, 2024 | 970.300 | 970.300 | 970.300 | 970.300 | 0.13% |
Nov 27, 2024 | 969.060 | 969.060 | 969.060 | 969.060 | -0.01% |
Nov 26, 2024 | 969.170 | 969.170 | 969.170 | 969.170 | 0.17% |
Nov 25, 2024 | 967.490 | 967.490 | 967.490 | 967.490 | 0.10% |
Highest: 976.980 | Lowest: 967.000 | Difference: 9.980 | Average: 972.082 | Change %: 0.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review