
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 980.370 | 980.370 | 980.370 | 980.370 | 0.17% |
Jun 04, 2025 | 978.710 | 978.710 | 978.710 | 978.710 | -0.07% |
Jun 02, 2025 | 979.350 | 979.350 | 979.350 | 979.350 | -0.01% |
May 30, 2025 | 979.440 | 979.440 | 979.440 | 979.440 | 0.22% |
May 29, 2025 | 977.260 | 977.260 | 977.260 | 977.260 | -0.11% |
May 28, 2025 | 978.350 | 978.350 | 978.350 | 978.350 | 0.13% |
May 27, 2025 | 977.100 | 977.100 | 977.100 | 977.100 | 0.13% |
May 26, 2025 | 975.880 | 975.880 | 975.910 | 975.880 | -0.00% |
May 23, 2025 | 975.910 | 975.910 | 975.910 | 975.910 | 0.10% |
May 22, 2025 | 974.980 | 974.980 | 974.980 | 974.980 | -0.24% |
May 21, 2025 | 977.300 | 977.300 | 977.300 | 977.300 | -0.09% |
May 20, 2025 | 978.190 | 978.190 | 978.190 | 978.190 | 0.08% |
May 19, 2025 | 977.450 | 977.450 | 977.450 | 977.450 | -0.01% |
May 16, 2025 | 977.510 | 977.510 | 977.510 | 977.510 | 0.24% |
May 15, 2025 | 975.200 | 975.200 | 975.200 | 975.200 | -0.19% |
May 14, 2025 | 977.060 | 977.060 | 977.060 | 977.060 | 0.06% |
May 13, 2025 | 976.470 | 976.470 | 976.470 | 976.470 | -0.00% |
May 12, 2025 | 976.490 | 976.490 | 976.490 | 976.490 | -0.03% |
May 09, 2025 | 976.750 | 976.750 | 976.750 | 976.750 | -0.16% |
May 08, 2025 | 978.280 | 978.280 | 978.280 | 978.280 | 0.07% |
Highest: 980.370 | Lowest: 974.980 | Difference: 5.390 | Average: 977.402 | Change %: 0.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review