
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1,021.100 | 1,021.100 | 1,021.100 | 1,021.100 | 0.27% |
Apr 24, 2025 | 1,018.340 | 1,018.340 | 1,018.340 | 1,018.340 | 0.30% |
Apr 23, 2025 | 1,015.340 | 1,015.340 | 1,015.340 | 1,014.550 | 0.08% |
Apr 22, 2025 | 1,014.550 | 1,014.550 | 1,014.550 | 1,014.550 | 0.15% |
Apr 21, 2025 | 1,013.010 | 1,013.010 | 1,013.010 | 1,013.010 | 0.24% |
Apr 18, 2025 | 1,010.630 | 1,010.630 | 1,010.630 | 1,010.630 | 0.24% |
Apr 17, 2025 | 1,008.240 | 1,008.240 | 1,008.240 | 1,008.240 | 0.07% |
Apr 16, 2025 | 1,007.530 | 1,007.530 | 1,007.530 | 1,007.530 | 0.24% |
Apr 15, 2025 | 1,005.160 | 1,005.160 | 1,005.160 | 1,005.160 | 0.28% |
Apr 14, 2025 | 1,002.330 | 1,002.330 | 1,002.330 | 1,002.330 | 0.66% |
Apr 11, 2025 | 995.720 | 999.980 | 1,018.972 | 583.018 | 1.08% |
Apr 10, 2025 | 985.075 | 1,015.090 | 1,015.090 | 982.979 | -2.75% |
Apr 09, 2025 | 1,012.930 | 1,012.930 | 1,012.930 | 1,012.930 | -0.21% |
Apr 08, 2025 | 1,015.060 | 1,015.060 | 1,015.060 | 1,015.060 | -1.07% |
Apr 07, 2025 | 1,026.060 | 1,026.060 | 1,026.060 | 1,026.060 | -0.66% |
Apr 04, 2025 | 1,032.890 | 1,032.890 | 1,032.890 | 1,032.890 | -0.31% |
Apr 03, 2025 | 1,036.150 | 1,036.150 | 1,036.150 | 1,036.150 | 0.08% |
Apr 02, 2025 | 1,035.300 | 1,035.300 | 1,035.300 | 1,035.300 | 0.27% |
Apr 01, 2025 | 1,032.490 | 1,032.490 | 1,032.490 | 1,032.490 | -0.20% |
Mar 31, 2025 | 1,034.560 | 1,034.560 | 1,038.680 | 1,034.560 | -0.40% |
Mar 28, 2025 | 1,038.680 | 1,038.680 | 1,038.680 | 1,038.680 | -0.48% |
Highest: 1,038.680 | Lowest: 583.018 | Difference: 455.663 | Average: 1,017.197 | Change %: -2.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review