
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 1,116.150 | 1,116.150 | 1,116.150 | 1,116.150 | -0.07% |
Jul 24, 2025 | 1,116.940 | 1,116.940 | 1,116.940 | 1,116.940 | 0.08% |
Jul 23, 2025 | 1,116.070 | 1,116.070 | 1,116.070 | 1,116.070 | -0.25% |
Jul 22, 2025 | 1,118.860 | 1,118.860 | 1,118.860 | 1,118.860 | -0.01% |
Jul 21, 2025 | 1,119.010 | 1,119.010 | 1,119.010 | 1,119.010 | 0.07% |
Jul 18, 2025 | 1,118.180 | 1,118.180 | 1,118.180 | 1,118.180 | -0.07% |
Jul 17, 2025 | 1,118.990 | 1,118.990 | 1,118.990 | 1,118.990 | -0.21% |
Jul 16, 2025 | 1,121.360 | 1,121.360 | 1,121.360 | 1,120.390 | 0.09% |
Jul 15, 2025 | 1,120.390 | 1,120.390 | 1,120.390 | 1,120.390 | 0.33% |
Jul 14, 2025 | 1,116.660 | 1,116.660 | 1,116.660 | 1,116.660 | 0.04% |
Jul 11, 2025 | 1,116.250 | 1,116.250 | 1,116.250 | 1,116.250 | 0.29% |
Jul 10, 2025 | 1,113.010 | 1,113.010 | 1,113.010 | 1,113.010 | 0.37% |
Jul 09, 2025 | 1,108.900 | 1,108.900 | 1,108.900 | 1,108.900 | 0.61% |
Jul 08, 2025 | 1,102.180 | 1,102.180 | 1,102.180 | 1,102.180 | 0.45% |
Jul 07, 2025 | 1,097.230 | 1,097.230 | 1,097.230 | 1,097.230 | -0.55% |
Jul 04, 2025 | 1,103.320 | 1,103.320 | 1,103.320 | 1,103.320 | -0.13% |
Jul 03, 2025 | 1,104.720 | 1,104.720 | 1,104.720 | 1,104.720 | -0.21% |
Jul 02, 2025 | 1,107.070 | 1,107.070 | 1,107.070 | 1,107.070 | -0.05% |
Jul 01, 2025 | 1,107.590 | 1,107.590 | 1,107.590 | 1,107.590 | 0.17% |
Jun 30, 2025 | 1,105.710 | 1,105.710 | 1,106.210 | 1,105.710 | -0.05% |
Highest: 1,121.360 | Lowest: 1,097.230 | Difference: 24.130 | Average: 1,112.429 | Change %: 0.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review