
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 1,104.720 | 1,104.720 | 1,104.720 | 1,104.720 | -0.21% |
Jul 02, 2025 | 1,107.070 | 1,107.070 | 1,107.070 | 1,107.070 | -0.05% |
Jul 01, 2025 | 1,107.590 | 1,107.590 | 1,107.590 | 1,107.590 | 0.17% |
Jun 30, 2025 | 1,105.710 | 1,105.710 | 1,106.210 | 1,105.710 | -0.05% |
Jun 27, 2025 | 1,106.210 | 1,106.210 | 1,106.210 | 1,106.210 | -0.15% |
Jun 26, 2025 | 1,107.910 | 1,107.910 | 1,107.910 | 1,107.910 | 0.08% |
Jun 25, 2025 | 1,106.980 | 1,106.980 | 1,106.980 | 1,106.980 | 0.70% |
Jun 24, 2025 | 1,099.310 | 1,099.310 | 1,099.310 | 1,099.310 | 0.17% |
Jun 23, 2025 | 1,097.490 | 1,097.490 | 1,097.490 | 1,097.490 | 0.28% |
Jun 20, 2025 | 1,094.420 | 1,094.420 | 1,094.420 | 1,094.420 | 0.17% |
Jun 19, 2025 | 1,092.610 | 1,092.610 | 1,092.610 | 1,089.960 | 0.24% |
Jun 18, 2025 | 1,089.960 | 1,089.960 | 1,089.960 | 1,089.960 | 0.19% |
Jun 17, 2025 | 1,087.890 | 1,087.890 | 1,087.890 | 1,082.260 | 0.52% |
Jun 16, 2025 | 1,082.260 | 1,082.260 | 1,082.260 | 1,082.260 | -0.08% |
Jun 13, 2025 | 1,083.160 | 1,083.160 | 1,083.160 | 1,083.160 | 0.01% |
Jun 12, 2025 | 1,083.070 | 1,083.070 | 1,083.070 | 1,083.070 | 0.43% |
Jun 11, 2025 | 1,078.430 | 1,078.430 | 1,078.430 | 1,074.570 | 0.36% |
Jun 10, 2025 | 1,074.570 | 1,074.570 | 1,074.570 | 1,074.570 | 0.69% |
Jun 09, 2025 | 1,067.220 | 1,067.220 | 1,067.220 | 1,067.220 | 0.45% |
Highest: 1,107.910 | Lowest: 1,067.220 | Difference: 40.690 | Average: 1,093.504 | Change %: 3.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review