
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1,020.300 | 1,020.300 | 1,020.300 | 1,020.300 | 0.01% |
Apr 25, 2025 | 1,020.170 | 1,020.170 | 1,020.170 | 1,020.170 | 0.13% |
Apr 24, 2025 | 1,018.860 | 1,018.860 | 1,018.860 | 1,018.860 | -0.04% |
Apr 23, 2025 | 1,019.310 | 1,019.310 | 1,019.310 | 1,019.030 | 0.03% |
Apr 22, 2025 | 1,019.030 | 1,019.030 | 1,019.030 | 1,019.030 | -0.07% |
Apr 21, 2025 | 1,019.790 | 1,019.790 | 1,019.790 | 1,019.790 | 0.07% |
Apr 18, 2025 | 1,019.100 | 1,019.100 | 1,019.100 | 1,019.100 | 0.12% |
Apr 17, 2025 | 1,017.860 | 1,017.860 | 1,017.860 | 1,017.860 | -0.11% |
Apr 16, 2025 | 1,019.010 | 1,019.010 | 1,019.010 | 1,019.010 | 0.15% |
Apr 15, 2025 | 1,017.480 | 1,017.480 | 1,017.480 | 1,017.480 | 0.09% |
Apr 14, 2025 | 1,016.550 | 1,016.550 | 1,016.550 | 1,016.550 | 0.02% |
Apr 11, 2025 | 1,016.360 | 1,016.360 | 1,016.360 | 1,016.360 | 0.08% |
Apr 10, 2025 | 1,015.550 | 1,015.550 | 1,015.550 | 1,015.550 | 0.01% |
Apr 09, 2025 | 1,015.450 | 1,015.450 | 1,015.450 | 1,015.450 | -0.09% |
Apr 08, 2025 | 1,016.390 | 1,016.390 | 1,016.390 | 1,016.390 | -0.08% |
Apr 07, 2025 | 1,017.230 | 1,017.230 | 1,017.230 | 1,017.230 | 0.16% |
Apr 04, 2025 | 1,015.610 | 1,015.610 | 1,015.610 | 1,015.610 | 0.24% |
Apr 03, 2025 | 1,013.150 | 1,013.150 | 1,013.150 | 1,013.150 | 0.09% |
Apr 02, 2025 | 1,012.240 | 1,012.240 | 1,012.240 | 1,012.240 | 0.05% |
Apr 01, 2025 | 1,011.750 | 1,011.750 | 1,011.750 | 1,011.750 | -0.05% |
Mar 31, 2025 | 1,012.270 | 1,012.270 | 1,012.270 | 1,010.230 | 0.20% |
Highest: 1,020.300 | Lowest: 1,010.230 | Difference: 10.070 | Average: 1,016.831 | Change %: 0.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review