
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,019.510 | 1,019.510 | 1,019.510 | 1,019.510 | 0.13% |
Jun 25, 2025 | 1,018.210 | 1,018.210 | 1,018.210 | 1,018.210 | 0.01% |
Jun 24, 2025 | 1,018.070 | 1,018.070 | 1,018.070 | 1,018.070 | 0.12% |
Jun 23, 2025 | 1,016.860 | 1,016.860 | 1,016.860 | 1,016.860 | -0.08% |
Jun 20, 2025 | 1,017.640 | 1,017.640 | 1,017.640 | 1,017.640 | 0.06% |
Jun 19, 2025 | 1,017.010 | 1,017.010 | 1,017.250 | 1,017.010 | -0.02% |
Jun 18, 2025 | 1,017.250 | 1,017.250 | 1,017.250 | 1,017.250 | -0.01% |
Jun 17, 2025 | 1,017.400 | 1,017.400 | 1,017.400 | 1,016.620 | 0.08% |
Jun 16, 2025 | 1,016.620 | 1,016.620 | 1,016.620 | 1,016.620 | -0.07% |
Jun 13, 2025 | 1,017.380 | 1,017.380 | 1,017.380 | 1,017.380 | 0.02% |
Jun 12, 2025 | 1,017.130 | 1,017.130 | 1,017.130 | 1,017.130 | 0.02% |
Jun 11, 2025 | 1,016.930 | 1,016.930 | 1,017.160 | 1,016.930 | -0.02% |
Jun 10, 2025 | 1,017.160 | 1,017.160 | 1,017.160 | 1,017.160 | -0.02% |
Jun 09, 2025 | 1,017.410 | 1,017.410 | 1,017.410 | 1,017.410 | 0.06% |
Jun 05, 2025 | 1,016.810 | 1,016.810 | 1,016.810 | 1,016.070 | 0.07% |
Jun 04, 2025 | 1,016.070 | 1,016.070 | 1,016.070 | 1,016.070 | -0.30% |
Jun 02, 2025 | 1,019.160 | 1,019.160 | 1,019.160 | 1,019.160 | -0.04% |
May 30, 2025 | 1,019.550 | 1,019.550 | 1,019.550 | 1,019.550 | 0.01% |
May 29, 2025 | 1,019.460 | 1,019.460 | 1,019.460 | 1,019.460 | -0.12% |
May 28, 2025 | 1,020.690 | 1,020.690 | 1,020.690 | 1,020.690 | 0.05% |
Highest: 1,020.690 | Lowest: 1,016.070 | Difference: 4.620 | Average: 1,017.816 | Change %: -0.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review