
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 1,015.490 | 1,015.490 | 1,015.490 | 1,015.490 | 0.05% |
Aug 20, 2025 | 1,015.020 | 1,015.020 | 1,015.020 | 1,015.020 | 0.09% |
Aug 19, 2025 | 1,014.120 | 1,014.120 | 1,014.120 | 1,014.120 | -0.11% |
Aug 18, 2025 | 1,015.280 | 1,015.280 | 1,015.280 | 1,015.280 | -0.33% |
Aug 14, 2025 | 1,018.600 | 1,018.600 | 1,018.600 | 1,018.600 | 0.15% |
Aug 13, 2025 | 1,017.040 | 1,017.040 | 1,017.040 | 1,017.040 | -0.04% |
Aug 12, 2025 | 1,017.420 | 1,017.420 | 1,017.420 | 1,017.420 | -0.17% |
Aug 11, 2025 | 1,019.110 | 1,019.110 | 1,019.580 | 1,019.110 | -0.05% |
Aug 08, 2025 | 1,019.580 | 1,019.580 | 1,019.580 | 1,019.580 | -0.02% |
Aug 07, 2025 | 1,019.780 | 1,019.780 | 1,019.780 | 1,019.780 | 0.18% |
Aug 06, 2025 | 1,017.980 | 1,017.980 | 1,017.980 | 1,017.980 | -0.13% |
Aug 05, 2025 | 1,019.290 | 1,019.290 | 1,019.290 | 1,018.340 | 0.09% |
Aug 04, 2025 | 1,018.340 | 1,018.340 | 1,018.340 | 1,018.340 | 0.42% |
Aug 01, 2025 | 1,014.110 | 1,014.110 | 1,014.110 | 1,014.110 | -0.31% |
Jul 31, 2025 | 1,017.280 | 1,017.280 | 1,017.280 | 1,017.280 | 0.04% |
Jul 30, 2025 | 1,016.840 | 1,016.840 | 1,016.840 | 1,016.840 | 0.13% |
Jul 29, 2025 | 1,015.530 | 1,015.530 | 1,015.530 | 1,015.340 | 0.02% |
Jul 28, 2025 | 1,015.340 | 1,015.340 | 1,015.340 | 1,015.340 | 0.16% |
Jul 25, 2025 | 1,013.710 | 1,013.710 | 1,013.710 | 1,013.710 | 0.03% |
Jul 24, 2025 | 1,013.370 | 1,013.370 | 1,013.370 | 1,013.370 | -0.14% |
Jul 23, 2025 | 1,014.820 | 1,014.820 | 1,014.820 | 1,014.820 | 0.02% |
Jul 22, 2025 | 1,014.610 | 1,014.610 | 1,014.610 | 1,014.610 | 0.14% |
Highest: 1,019.780 | Lowest: 1,013.370 | Difference: 6.410 | Average: 1,016.485 | Change %: 0.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review