
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,010.290 | 1,010.290 | 1,010.290 | 1,010.290 | 0.14% |
Jun 04, 2025 | 1,008.850 | 1,008.850 | 1,008.850 | 1,008.850 | -0.87% |
Jun 02, 2025 | 1,017.700 | 1,017.700 | 1,017.700 | 1,017.700 | -0.16% |
May 30, 2025 | 1,019.290 | 1,019.290 | 1,019.290 | 1,019.290 | -0.03% |
May 29, 2025 | 1,019.600 | 1,019.600 | 1,019.600 | 1,019.600 | -0.33% |
May 28, 2025 | 1,023.000 | 1,023.000 | 1,023.000 | 1,023.000 | 0.09% |
May 27, 2025 | 1,022.060 | 1,022.060 | 1,022.060 | 1,022.060 | 0.39% |
May 26, 2025 | 1,018.120 | 1,018.120 | 1,018.130 | 1,018.120 | -0.00% |
May 23, 2025 | 1,018.130 | 1,018.130 | 1,018.130 | 1,018.130 | -0.09% |
May 22, 2025 | 1,019.010 | 1,019.010 | 1,019.010 | 1,019.010 | 0.06% |
May 21, 2025 | 1,018.440 | 1,018.440 | 1,018.440 | 1,018.440 | -0.18% |
May 20, 2025 | 1,020.250 | 1,020.250 | 1,020.250 | 1,020.250 | 0.23% |
May 19, 2025 | 1,017.870 | 1,017.870 | 1,017.870 | 1,017.870 | -0.47% |
May 16, 2025 | 1,022.660 | 1,022.660 | 1,022.660 | 1,022.660 | 0.20% |
May 15, 2025 | 1,020.620 | 1,020.620 | 1,020.620 | 1,020.620 | -0.03% |
May 14, 2025 | 1,020.910 | 1,020.910 | 1,020.910 | 1,020.910 | 0.11% |
May 13, 2025 | 1,019.770 | 1,019.770 | 1,019.770 | 1,019.770 | -0.18% |
May 12, 2025 | 1,021.580 | 1,021.580 | 1,021.580 | 1,021.580 | -0.14% |
May 09, 2025 | 1,023.040 | 1,023.040 | 1,023.040 | 1,023.040 | -0.30% |
May 08, 2025 | 1,026.090 | 1,026.090 | 1,026.090 | 1,026.090 | -0.20% |
Highest: 1,026.090 | Lowest: 1,008.850 | Difference: 17.240 | Average: 1,019.364 | Change %: -1.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review