Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 959.140 | 959.140 | 959.140 | 959.140 | 0.12% |
Apr 30, 2024 | 958.020 | 958.020 | 958.020 | 958.020 | 0.26% |
Apr 29, 2024 | 955.540 | 955.540 | 955.540 | 955.540 | -0.04% |
Apr 26, 2024 | 955.890 | 955.890 | 955.890 | 955.890 | 0.14% |
Apr 25, 2024 | 954.550 | 954.550 | 954.550 | 954.550 | -0.33% |
Apr 24, 2024 | 957.740 | 957.740 | 957.740 | 957.740 | -0.09% |
Apr 23, 2024 | 958.650 | 958.650 | 958.650 | 958.650 | 0.03% |
Apr 22, 2024 | 958.330 | 958.330 | 958.330 | 958.330 | -0.36% |
Apr 19, 2024 | 961.830 | 961.830 | 961.830 | 961.830 | -0.15% |
Apr 18, 2024 | 963.320 | 963.320 | 963.320 | 963.320 | 0.34% |
Apr 17, 2024 | 960.020 | 960.020 | 960.020 | 960.020 | 0.06% |
Apr 16, 2024 | 959.420 | 959.420 | 959.420 | 959.420 | 0.03% |
May 02, 2024 | 959.140 | 959.140 | 959.140 | 959.140 | 0.12% |
Apr 30, 2024 | 958.020 | 958.020 | 958.020 | 958.020 | 0.26% |
Apr 29, 2024 | 955.540 | 955.540 | 955.540 | 955.540 | -0.04% |
Apr 26, 2024 | 955.890 | 955.890 | 955.890 | 955.890 | 0.14% |
Apr 25, 2024 | 954.550 | 954.550 | 954.550 | 954.550 | -0.33% |
Apr 24, 2024 | 957.740 | 957.740 | 957.740 | 957.740 | -0.09% |
Apr 23, 2024 | 958.650 | 958.650 | 958.650 | 958.650 | 0.03% |
Apr 22, 2024 | 958.330 | 958.330 | 958.330 | 958.330 | -0.36% |
Apr 19, 2024 | 961.830 | 961.830 | 961.830 | 961.830 | -0.15% |
Apr 18, 2024 | 963.320 | 963.320 | 963.320 | 963.320 | 0.34% |
Apr 17, 2024 | 960.020 | 960.020 | 960.020 | 960.020 | 0.06% |
Apr 16, 2024 | 959.420 | 959.420 | 959.420 | 959.420 | -0.33% |
Apr 15, 2024 | 962.620 | 962.620 | 962.620 | 962.620 | -0.20% |
Apr 12, 2024 | 964.570 | 964.570 | 964.570 | 964.570 | 0.36% |
Apr 11, 2024 | 961.140 | 961.140 | 961.140 | 961.140 | -0.46% |
Apr 09, 2024 | 965.600 | 965.600 | 965.600 | 965.600 | -0.04% |
Apr 08, 2024 | 966.020 | 966.020 | 966.020 | 966.020 | -0.28% |
Apr 05, 2024 | 968.760 | 968.760 | 968.760 | 968.760 | 0.15% |
Highest: 968.760 | Lowest: 954.550 | Difference: 14.210 | Average: 959.787 | Change %: -0.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review