Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 989.690 | 989.690 | 989.690 | 989.690 | 0.07% |
May 22, 2024 | 989.010 | 989.010 | 989.010 | 989.010 | 0.08% |
May 21, 2024 | 988.230 | 988.230 | 988.230 | 988.230 | 0.08% |
May 20, 2024 | 987.450 | 987.450 | 987.450 | 987.450 | -0.26% |
May 17, 2024 | 990.040 | 990.040 | 990.040 | 990.040 | 0.05% |
May 16, 2024 | 989.560 | 989.560 | 989.560 | 989.560 | 0.50% |
May 14, 2024 | 984.650 | 984.650 | 984.650 | 984.650 | 0.09% |
May 13, 2024 | 983.770 | 983.770 | 983.770 | 983.770 | -0.11% |
May 10, 2024 | 984.830 | 984.830 | 984.830 | 984.830 | 0.20% |
May 09, 2024 | 982.830 | 982.830 | 982.830 | 982.830 | -0.18% |
May 08, 2024 | 984.560 | 984.560 | 984.560 | 984.560 | 0.01% |
May 07, 2024 | 984.460 | 984.460 | 984.460 | 984.460 | -0.53% |
May 23, 2024 | 989.690 | 989.690 | 989.690 | 989.690 | 0.07% |
May 22, 2024 | 989.010 | 989.010 | 989.010 | 989.010 | 0.08% |
May 21, 2024 | 988.230 | 988.230 | 988.230 | 988.230 | 0.08% |
May 20, 2024 | 987.450 | 987.450 | 987.450 | 987.450 | -0.26% |
May 17, 2024 | 990.040 | 990.040 | 990.040 | 990.040 | 0.05% |
May 16, 2024 | 989.560 | 989.560 | 989.560 | 989.560 | 0.50% |
May 14, 2024 | 984.650 | 984.650 | 984.650 | 984.650 | 0.09% |
May 13, 2024 | 983.770 | 983.770 | 983.770 | 983.770 | -0.11% |
May 10, 2024 | 984.830 | 984.830 | 984.830 | 984.830 | 0.20% |
May 09, 2024 | 982.830 | 982.830 | 982.830 | 982.830 | -0.18% |
May 08, 2024 | 984.560 | 984.560 | 984.560 | 984.560 | 0.01% |
May 07, 2024 | 984.460 | 984.460 | 984.460 | 984.460 | 0.44% |
May 03, 2024 | 980.120 | 980.120 | 980.120 | 980.120 | 0.18% |
May 02, 2024 | 978.370 | 978.370 | 978.370 | 978.370 | 0.10% |
Apr 30, 2024 | 977.400 | 977.400 | 977.400 | 977.400 | 0.24% |
Apr 29, 2024 | 975.070 | 975.070 | 975.070 | 975.070 | -0.04% |
Apr 26, 2024 | 975.450 | 975.450 | 975.450 | 975.450 | 0.16% |
Apr 25, 2024 | 973.910 | 973.910 | 973.910 | 973.910 | -0.29% |
Highest: 990.040 | Lowest: 973.910 | Difference: 16.130 | Average: 984.616 | Change %: 1.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review