Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 2,113.650 | 2,113.650 | 2,113.650 | 2,113.650 | -0.20% |
May 13, 2024 | 2,117.860 | 2,117.860 | 2,117.860 | 2,117.860 | 0.29% |
May 10, 2024 | 2,111.720 | 2,111.720 | 2,111.720 | 2,111.720 | 0.82% |
May 09, 2024 | 2,094.480 | 2,094.480 | 2,094.480 | 2,094.480 | 0.47% |
May 08, 2024 | 2,084.660 | 2,084.660 | 2,084.660 | 2,084.660 | 0.06% |
May 07, 2024 | 2,083.480 | 2,083.480 | 2,083.480 | 2,083.480 | 1.62% |
May 03, 2024 | 2,050.290 | 2,050.290 | 2,050.290 | 2,050.290 | 0.81% |
May 02, 2024 | 2,033.770 | 2,033.770 | 2,033.770 | 2,033.770 | -1.27% |
Apr 30, 2024 | 2,059.970 | 2,059.970 | 2,059.970 | 2,059.970 | 0.38% |
Apr 29, 2024 | 2,052.080 | 2,052.080 | 2,052.080 | 2,052.080 | 0.41% |
Apr 26, 2024 | 2,043.690 | 2,043.690 | 2,043.690 | 2,043.690 | -0.92% |
Apr 25, 2024 | 2,062.650 | 2,062.650 | 2,062.650 | 2,062.650 | -0.11% |
Apr 24, 2024 | 2,064.930 | 2,064.930 | 2,064.930 | 2,064.930 | 0.66% |
Apr 23, 2024 | 2,051.380 | 2,051.380 | 2,051.380 | 2,051.380 | 0.67% |
Apr 22, 2024 | 2,037.720 | 2,037.720 | 2,037.720 | 2,037.720 | 0.50% |
Apr 19, 2024 | 2,027.660 | 2,027.660 | 2,027.660 | 2,027.660 | 0.04% |
Apr 18, 2024 | 2,026.870 | 2,026.870 | 2,026.870 | 2,026.870 | -0.18% |
Apr 17, 2024 | 2,030.450 | 2,030.450 | 2,030.450 | 2,030.450 | 0.11% |
Apr 16, 2024 | 2,028.180 | 2,028.180 | 2,028.180 | 2,028.180 | -0.68% |
Highest: 2,117.860 | Lowest: 2,026.870 | Difference: 90.990 | Average: 2,061.868 | Change %: 3.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review