
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 2,328.730 | 2,328.730 | 2,328.730 | 2,328.730 | 0.49% |
Jul 17, 2025 | 2,317.320 | 2,317.320 | 2,317.320 | 2,317.320 | 0.47% |
Jul 16, 2025 | 2,306.570 | 2,306.570 | 2,306.570 | 2,306.570 | -0.85% |
Jul 15, 2025 | 2,326.290 | 2,326.290 | 2,326.290 | 2,321.970 | 0.19% |
Jul 14, 2025 | 2,321.970 | 2,321.970 | 2,321.970 | 2,321.970 | -0.58% |
Jul 11, 2025 | 2,335.450 | 2,335.450 | 2,335.450 | 2,335.450 | 0.43% |
Jul 10, 2025 | 2,325.520 | 2,325.520 | 2,325.520 | 2,325.520 | 0.50% |
Jul 09, 2025 | 2,313.910 | 2,313.910 | 2,313.910 | 2,313.910 | -0.36% |
Jul 08, 2025 | 2,322.250 | 2,322.250 | 2,322.250 | 2,322.250 | -0.88% |
Jul 07, 2025 | 2,342.810 | 2,342.810 | 2,342.810 | 2,342.810 | -0.00% |
Jul 04, 2025 | 2,342.830 | 2,342.830 | 2,342.830 | 2,342.830 | 0.76% |
Jul 03, 2025 | 2,325.090 | 2,325.090 | 2,325.090 | 2,325.090 | 0.06% |
Jul 02, 2025 | 2,323.720 | 2,323.720 | 2,323.720 | 2,306.260 | 0.76% |
Jul 01, 2025 | 2,306.260 | 2,306.260 | 2,306.260 | 2,306.260 | 0.55% |
Jun 30, 2025 | 2,293.550 | 2,293.550 | 2,293.550 | 2,272.090 | 0.94% |
Jun 27, 2025 | 2,272.090 | 2,272.090 | 2,272.090 | 2,272.090 | 0.87% |
Jun 26, 2025 | 2,252.560 | 2,252.560 | 2,252.560 | 2,252.560 | -0.17% |
Jun 25, 2025 | 2,256.440 | 2,256.440 | 2,256.440 | 2,256.440 | 1.12% |
Jun 24, 2025 | 2,231.460 | 2,231.460 | 2,231.460 | 2,231.460 | 0.72% |
Jun 23, 2025 | 2,215.580 | 2,215.580 | 2,215.580 | 2,215.580 | 0.09% |
Highest: 2,342.830 | Lowest: 2,215.580 | Difference: 127.250 | Average: 2,303.020 | Change %: 5.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review