
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 2,226.020 | 2,226.020 | 2,226.020 | 2,226.020 | -0.13% |
Mar 12, 2025 | 2,228.910 | 2,228.910 | 2,228.910 | 2,228.910 | -1.05% |
Mar 11, 2025 | 2,252.660 | 2,252.660 | 2,252.660 | 2,252.660 | -2.10% |
Mar 10, 2025 | 2,301.090 | 2,301.090 | 2,301.090 | 2,301.090 | 0.42% |
Mar 07, 2025 | 2,291.390 | 2,291.390 | 2,291.390 | 2,291.390 | -1.05% |
Mar 06, 2025 | 2,315.690 | 2,315.690 | 2,315.690 | 2,315.690 | 1.13% |
Mar 05, 2025 | 2,289.730 | 2,289.730 | 2,289.730 | 2,289.730 | -1.51% |
Mar 04, 2025 | 2,324.950 | 2,324.950 | 2,324.950 | 2,324.950 | -0.12% |
Feb 28, 2025 | 2,327.640 | 2,327.640 | 2,327.640 | 2,327.640 | -0.55% |
Feb 27, 2025 | 2,340.570 | 2,340.570 | 2,340.570 | 2,340.570 | -0.38% |
Feb 26, 2025 | 2,349.430 | 2,349.430 | 2,349.430 | 2,349.430 | 0.28% |
Feb 25, 2025 | 2,342.820 | 2,342.820 | 2,342.820 | 2,342.820 | 5.25% |
Mar 13, 2025 | 2,226.020 | 2,226.020 | 2,226.020 | 2,226.020 | -0.13% |
Mar 12, 2025 | 2,228.910 | 2,228.910 | 2,228.910 | 2,228.910 | -1.05% |
Mar 11, 2025 | 2,252.660 | 2,252.660 | 2,252.660 | 2,252.660 | -2.10% |
Mar 10, 2025 | 2,301.090 | 2,301.090 | 2,301.090 | 2,301.090 | 0.42% |
Mar 07, 2025 | 2,291.390 | 2,291.390 | 2,291.390 | 2,291.390 | -1.05% |
Mar 06, 2025 | 2,315.690 | 2,315.690 | 2,315.690 | 2,315.690 | 1.13% |
Mar 05, 2025 | 2,289.730 | 2,289.730 | 2,289.730 | 2,289.730 | -1.51% |
Mar 04, 2025 | 2,324.950 | 2,324.950 | 2,324.950 | 2,324.950 | -0.12% |
Feb 28, 2025 | 2,327.640 | 2,327.640 | 2,327.640 | 2,327.640 | -0.55% |
Feb 27, 2025 | 2,340.570 | 2,340.570 | 2,340.570 | 2,340.570 | -0.38% |
Feb 26, 2025 | 2,349.430 | 2,349.430 | 2,349.430 | 2,349.430 | 0.28% |
Feb 25, 2025 | 2,342.820 | 2,342.820 | 2,342.820 | 2,342.820 | 0.03% |
Feb 24, 2025 | 2,342.070 | 2,342.070 | 2,342.070 | 2,342.070 | -1.68% |
Feb 21, 2025 | 2,382.110 | 2,382.110 | 2,382.110 | 2,382.110 | -1.03% |
Feb 20, 2025 | 2,406.910 | 2,406.910 | 2,406.910 | 2,406.910 | 0.13% |
Feb 19, 2025 | 2,403.800 | 2,403.800 | 2,403.800 | 2,403.800 | 0.04% |
Feb 18, 2025 | 2,402.890 | 2,402.890 | 2,402.890 | 2,402.890 | -0.00% |
Feb 17, 2025 | 2,403.000 | 2,403.000 | 2,403.000 | 2,403.000 | -0.26% |
Highest: 2,406.910 | Lowest: 2,226.020 | Difference: 180.890 | Average: 2,317.419 | Change %: -7.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review