
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 2,304.030 | 2,304.030 | 2,304.030 | 2,304.030 | -0.04% |
Sep 03, 2025 | 2,305.030 | 2,305.030 | 2,305.030 | 2,305.030 | -0.55% |
Sep 02, 2025 | 2,317.760 | 2,317.760 | 2,317.760 | 2,317.760 | -0.02% |
Sep 01, 2025 | 2,318.120 | 2,318.120 | 2,318.120 | 2,318.120 | -0.23% |
Aug 29, 2025 | 2,323.430 | 2,323.430 | 2,323.430 | 2,323.430 | 0.16% |
Aug 28, 2025 | 2,319.800 | 2,319.800 | 2,319.800 | 2,319.800 | 0.27% |
Aug 27, 2025 | 2,313.600 | 2,313.600 | 2,313.600 | 2,306.250 | 0.32% |
Aug 26, 2025 | 2,306.250 | 2,306.250 | 2,306.250 | 2,306.250 | -0.69% |
Aug 25, 2025 | 2,322.350 | 2,322.350 | 2,322.350 | 2,322.350 | 1.87% |
Aug 22, 2025 | 2,279.710 | 2,279.710 | 2,279.710 | 2,279.710 | -0.39% |
Aug 21, 2025 | 2,288.620 | 2,288.620 | 2,288.620 | 2,288.620 | -0.02% |
Aug 20, 2025 | 2,289.060 | 2,289.060 | 2,289.060 | 2,289.060 | -0.03% |
Aug 19, 2025 | 2,289.840 | 2,289.840 | 2,289.840 | 2,289.840 | -0.07% |
Aug 18, 2025 | 2,291.370 | 2,291.370 | 2,291.370 | 2,291.370 | 0.02% |
Aug 14, 2025 | 2,290.820 | 2,290.820 | 2,290.820 | 2,290.820 | 0.93% |
Aug 13, 2025 | 2,269.710 | 2,269.710 | 2,269.710 | 2,269.710 | 1.06% |
Aug 12, 2025 | 2,245.960 | 2,245.960 | 2,245.960 | 2,245.960 | -0.45% |
Aug 11, 2025 | 2,256.030 | 2,256.030 | 2,256.030 | 2,244.080 | 0.53% |
Aug 08, 2025 | 2,244.080 | 2,244.080 | 2,244.080 | 2,244.080 | -0.46% |
Aug 07, 2025 | 2,254.490 | 2,254.490 | 2,254.490 | 2,249.130 | 0.24% |
Highest: 2,323.430 | Lowest: 2,244.080 | Difference: 79.350 | Average: 2,291.503 | Change %: 2.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review