![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 881.840 | 881.840 | 881.840 | 881.840 | -0.43% |
Sep 04, 2024 | 885.650 | 885.650 | 885.650 | 885.650 | -2.81% |
Sep 03, 2024 | 911.220 | 911.220 | 911.220 | 911.220 | -0.77% |
Sep 02, 2024 | 918.250 | 918.250 | 918.250 | 918.250 | -0.36% |
Aug 30, 2024 | 921.530 | 921.530 | 921.530 | 921.530 | 0.42% |
Aug 29, 2024 | 917.650 | 917.650 | 917.650 | 917.650 | -1.75% |
Aug 28, 2024 | 933.970 | 933.970 | 933.970 | 933.970 | 0.63% |
Aug 27, 2024 | 928.160 | 928.160 | 928.160 | 928.160 | -0.59% |
Aug 26, 2024 | 933.630 | 933.630 | 933.630 | 933.630 | -0.66% |
Aug 23, 2024 | 939.860 | 939.860 | 939.860 | 939.860 | -0.04% |
Aug 22, 2024 | 940.260 | 940.260 | 940.260 | 940.260 | -0.57% |
Aug 21, 2024 | 945.650 | 945.650 | 945.650 | 945.650 | -0.28% |
Aug 20, 2024 | 948.350 | 948.350 | 948.350 | 948.350 | 1.41% |
Aug 19, 2024 | 935.200 | 935.200 | 935.200 | 935.200 | -1.10% |
Aug 16, 2024 | 945.620 | 945.620 | 945.620 | 945.620 | 2.35% |
Aug 14, 2024 | 923.890 | 923.890 | 923.890 | 923.890 | 0.71% |
Aug 13, 2024 | 917.370 | 917.370 | 917.370 | 917.370 | -0.07% |
Aug 12, 2024 | 918.030 | 918.030 | 918.030 | 918.030 | 0.81% |
Aug 09, 2024 | 910.610 | 910.610 | 910.610 | 910.610 | 1.26% |
Aug 08, 2024 | 899.320 | 899.320 | 899.320 | 899.320 | -0.33% |
Aug 07, 2024 | 902.330 | 902.330 | 902.330 | 902.330 | 2.12% |
Aug 06, 2024 | 883.590 | 883.590 | 883.590 | 883.590 | 3.02% |
Highest: 948.350 | Lowest: 881.840 | Difference: 66.510 | Average: 920.090 | Change %: 2.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review