
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 1,004.960 | 1,004.960 | 1,004.960 | 1,004.960 | 0.06% |
Jun 27, 2025 | 1,004.390 | 1,004.390 | 1,004.390 | 1,004.390 | 0.41% |
Jun 26, 2025 | 1,000.280 | 1,000.280 | 1,000.280 | 1,000.280 | -0.08% |
Jun 25, 2025 | 1,001.090 | 1,001.090 | 1,001.090 | 1,001.090 | 0.57% |
Jun 24, 2025 | 995.430 | 995.430 | 995.430 | 995.430 | 0.14% |
Jun 23, 2025 | 993.990 | 993.990 | 993.990 | 993.990 | 0.06% |
Jun 20, 2025 | 993.370 | 993.370 | 993.370 | 993.370 | -0.13% |
Jun 19, 2025 | 994.710 | 994.710 | 994.710 | 994.710 | 0.03% |
Jun 18, 2025 | 994.380 | 994.380 | 994.380 | 994.380 | -0.10% |
Jun 17, 2025 | 995.380 | 995.380 | 995.380 | 995.380 | 0.24% |
Jun 16, 2025 | 993.010 | 993.010 | 993.010 | 993.010 | -0.35% |
Jun 13, 2025 | 996.480 | 996.480 | 996.480 | 996.480 | 0.09% |
Jun 12, 2025 | 995.630 | 995.630 | 995.630 | 995.630 | -0.08% |
Jun 11, 2025 | 996.420 | 996.420 | 996.420 | 994.920 | 0.15% |
Jun 10, 2025 | 994.920 | 994.920 | 994.920 | 994.920 | -0.07% |
Jun 09, 2025 | 995.620 | 995.620 | 995.620 | 995.620 | 0.04% |
Jun 05, 2025 | 995.270 | 995.270 | 995.270 | 995.270 | 0.27% |
Jun 04, 2025 | 992.610 | 992.610 | 992.610 | 992.610 | 0.28% |
Jun 02, 2025 | 989.840 | 989.840 | 989.840 | 989.840 | 0.13% |
Highest: 1,004.960 | Lowest: 989.840 | Difference: 15.120 | Average: 996.199 | Change %: 1.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review