
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 1,007.410 | 1,007.410 | 1,007.410 | 1,007.410 | 0.16% |
Jul 21, 2025 | 1,005.840 | 1,005.840 | 1,005.840 | 1,005.840 | -0.00% |
Jul 18, 2025 | 1,005.850 | 1,005.850 | 1,005.850 | 1,005.850 | 0.12% |
Jul 17, 2025 | 1,004.630 | 1,004.630 | 1,004.630 | 1,004.630 | 0.17% |
Jul 16, 2025 | 1,002.900 | 1,002.900 | 1,002.900 | 1,002.900 | -0.09% |
Jul 15, 2025 | 1,003.770 | 1,003.770 | 1,003.770 | 1,003.770 | 0.09% |
Jul 14, 2025 | 1,002.860 | 1,002.860 | 1,002.860 | 1,002.860 | -0.23% |
Jul 11, 2025 | 1,005.220 | 1,005.220 | 1,005.220 | 1,005.220 | -0.18% |
Jul 10, 2025 | 1,007.050 | 1,007.050 | 1,007.050 | 1,007.050 | 0.28% |
Jul 09, 2025 | 1,004.260 | 1,004.260 | 1,004.260 | 1,004.260 | -0.16% |
Jul 08, 2025 | 1,005.880 | 1,005.880 | 1,005.880 | 1,005.880 | -0.16% |
Jul 07, 2025 | 1,007.510 | 1,007.510 | 1,007.510 | 1,007.510 | 0.02% |
Jul 04, 2025 | 1,007.350 | 1,007.350 | 1,007.350 | 1,007.350 | 0.31% |
Jul 03, 2025 | 1,004.270 | 1,004.270 | 1,004.270 | 1,004.270 | -0.02% |
Jul 02, 2025 | 1,004.510 | 1,004.510 | 1,004.510 | 1,004.510 | -0.34% |
Jul 01, 2025 | 1,007.890 | 1,007.890 | 1,007.890 | 1,007.890 | 0.29% |
Jun 30, 2025 | 1,004.960 | 1,004.960 | 1,004.960 | 1,004.960 | 0.06% |
Jun 27, 2025 | 1,004.390 | 1,004.390 | 1,004.390 | 1,004.390 | 0.41% |
Jun 26, 2025 | 1,000.280 | 1,000.280 | 1,000.280 | 1,000.280 | -0.08% |
Jun 25, 2025 | 1,001.090 | 1,001.090 | 1,001.090 | 1,001.090 | 0.57% |
Jun 24, 2025 | 995.430 | 995.430 | 995.430 | 995.430 | 0.14% |
Jun 23, 2025 | 993.990 | 993.990 | 993.990 | 993.990 | 0.06% |
Highest: 1,007.890 | Lowest: 993.990 | Difference: 13.900 | Average: 1,003.970 | Change %: 1.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review