
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 8.968 | 8.968 | 8.968 | 8.968 | 0.10% |
Jun 03, 2025 | 8.959 | 8.959 | 8.959 | 8.959 | 0.34% |
Jun 02, 2025 | 8.929 | 8.929 | 8.929 | 8.929 | -0.01% |
May 30, 2025 | 8.930 | 8.930 | 8.930 | 8.930 | 0.14% |
May 29, 2025 | 8.917 | 8.917 | 8.917 | 8.917 | -0.15% |
May 28, 2025 | 8.931 | 8.931 | 8.931 | 8.931 | -0.19% |
May 27, 2025 | 8.948 | 8.948 | 8.948 | 8.948 | 0.76% |
May 26, 2025 | 8.880 | 8.880 | 8.880 | 8.880 | 0.07% |
May 23, 2025 | 8.874 | 8.874 | 8.874 | 8.874 | -0.47% |
May 22, 2025 | 8.916 | 8.916 | 8.916 | 8.916 | 0.05% |
May 21, 2025 | 8.912 | 8.912 | 8.912 | 8.912 | -0.48% |
May 20, 2025 | 8.955 | 8.955 | 8.955 | 8.955 | -0.10% |
May 19, 2025 | 8.964 | 8.964 | 8.964 | 8.964 | 0.02% |
May 16, 2025 | 8.962 | 8.962 | 8.962 | 8.935 | 0.30% |
May 15, 2025 | 8.935 | 8.935 | 8.935 | 8.935 | -0.05% |
May 14, 2025 | 8.939 | 8.939 | 8.939 | 8.939 | 0.15% |
May 13, 2025 | 8.926 | 8.926 | 8.926 | 8.926 | 0.36% |
May 12, 2025 | 8.894 | 8.894 | 8.894 | 8.894 | 1.33% |
May 09, 2025 | 8.777 | 8.777 | 8.781 | 8.777 | -0.04% |
May 08, 2025 | 8.781 | 8.781 | 8.781 | 8.781 | 0.31% |
Highest: 8.968 | Lowest: 8.777 | Difference: 0.191 | Average: 8.915 | Change %: 2.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review