
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 8.996 | 8.996 | 8.996 | 8.996 | -0.13% |
Jun 24, 2025 | 9.008 | 9.008 | 9.008 | 8.931 | 0.69% |
Jun 23, 2025 | 8.946 | 8.946 | 8.946 | 8.930 | 0.17% |
Jun 20, 2025 | 8.931 | 8.931 | 8.931 | 8.931 | 0.01% |
Jun 19, 2025 | 8.930 | 8.930 | 8.930 | 8.930 | -0.33% |
Jun 18, 2025 | 8.959 | 8.959 | 8.959 | 8.959 | -0.23% |
Jun 17, 2025 | 8.980 | 8.980 | 8.980 | 8.980 | -0.06% |
Jun 16, 2025 | 8.986 | 8.986 | 8.986 | 8.986 | 0.49% |
Jun 13, 2025 | 8.941 | 8.941 | 8.970 | 8.941 | -0.32% |
Jun 12, 2025 | 8.970 | 8.970 | 8.970 | 8.970 | -0.14% |
Jun 11, 2025 | 8.983 | 8.983 | 8.983 | 8.983 | -0.09% |
Jun 10, 2025 | 8.991 | 8.991 | 8.991 | 8.991 | -0.10% |
Jun 09, 2025 | 9.000 | 9.000 | 9.000 | 9.000 | -0.06% |
Jun 06, 2025 | 9.006 | 9.006 | 9.006 | 8.968 | 0.42% |
Jun 05, 2025 | 8.968 | 8.968 | 8.968 | 8.968 | 0.00% |
Jun 04, 2025 | 8.968 | 8.968 | 8.968 | 8.968 | 0.10% |
Jun 03, 2025 | 8.959 | 8.959 | 8.959 | 8.959 | 0.34% |
Jun 02, 2025 | 8.929 | 8.929 | 8.929 | 8.929 | -0.01% |
May 30, 2025 | 8.930 | 8.930 | 8.930 | 8.930 | 0.14% |
Highest: 9.008 | Lowest: 8.929 | Difference: 0.079 | Average: 8.967 | Change %: 0.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review