
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 9.214 | 9.214 | 9.214 | 9.214 | 0.24% |
Sep 02, 2025 | 9.192 | 9.192 | 9.192 | 9.192 | -0.40% |
Sep 01, 2025 | 9.229 | 9.229 | 9.229 | 9.229 | 0.02% |
Aug 29, 2025 | 9.227 | 9.227 | 9.264 | 9.227 | -0.39% |
Aug 28, 2025 | 9.264 | 9.264 | 9.264 | 9.264 | 0.32% |
Aug 27, 2025 | 9.234 | 9.234 | 9.234 | 9.234 | 0.01% |
Aug 26, 2025 | 9.233 | 9.233 | 9.233 | 9.233 | 0.05% |
Aug 25, 2025 | 9.228 | 9.228 | 9.228 | 9.228 | -0.07% |
Aug 22, 2025 | 9.235 | 9.235 | 9.235 | 9.235 | 0.48% |
Aug 21, 2025 | 9.191 | 9.191 | 9.191 | 9.191 | -0.08% |
Aug 20, 2025 | 9.198 | 9.198 | 9.198 | 9.198 | -0.17% |
Aug 19, 2025 | 9.213 | 9.213 | 9.213 | 9.213 | -0.45% |
Aug 18, 2025 | 9.255 | 9.255 | 9.255 | 9.255 | 0.05% |
Aug 15, 2025 | 9.251 | 9.251 | 9.259 | 9.251 | -0.09% |
Aug 14, 2025 | 9.259 | 9.259 | 9.259 | 9.259 | 0.23% |
Aug 13, 2025 | 9.238 | 9.238 | 9.238 | 9.238 | 0.00% |
Aug 12, 2025 | 9.238 | 9.238 | 9.238 | 9.238 | 0.36% |
Aug 11, 2025 | 9.205 | 9.205 | 9.205 | 9.205 | -0.14% |
Aug 08, 2025 | 9.218 | 9.218 | 9.218 | 9.185 | 0.36% |
Aug 07, 2025 | 9.185 | 9.185 | 9.185 | 9.185 | -0.22% |
Aug 06, 2025 | 9.205 | 9.205 | 9.205 | 9.205 | 0.34% |
Aug 05, 2025 | 9.174 | 9.174 | 9.174 | 9.174 | -0.15% |
Highest: 9.264 | Lowest: 9.174 | Difference: 0.090 | Average: 9.222 | Change %: 0.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review