
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2025 | 9.419 | 9.419 | 9.419 | 9.419 | -0.16% |
Sep 23, 2025 | 9.435 | 9.435 | 9.451 | 9.435 | -0.17% |
Sep 22, 2025 | 9.451 | 9.451 | 9.451 | 9.451 | 0.09% |
Sep 19, 2025 | 9.442 | 9.442 | 9.442 | 9.442 | 0.33% |
Sep 18, 2025 | 9.410 | 9.410 | 9.410 | 9.368 | 0.45% |
Sep 17, 2025 | 9.368 | 9.368 | 9.368 | 9.368 | -0.02% |
Sep 16, 2025 | 9.370 | 9.370 | 9.370 | 9.370 | -0.55% |
Sep 15, 2025 | 9.422 | 9.422 | 9.422 | 9.422 | 0.53% |
Sep 12, 2025 | 9.372 | 9.372 | 9.372 | 9.372 | -0.05% |
Sep 11, 2025 | 9.377 | 9.377 | 9.377 | 9.377 | 0.15% |
Sep 10, 2025 | 9.362 | 9.362 | 9.362 | 9.295 | 0.72% |
Sep 09, 2025 | 9.295 | 9.295 | 9.295 | 9.295 | 0.31% |
Sep 08, 2025 | 9.267 | 9.267 | 9.267 | 9.267 | 0.37% |
Sep 05, 2025 | 9.233 | 9.233 | 9.233 | 9.233 | -0.19% |
Sep 04, 2025 | 9.251 | 9.251 | 9.251 | 9.251 | 0.40% |
Sep 03, 2025 | 9.214 | 9.214 | 9.214 | 9.214 | 0.24% |
Sep 02, 2025 | 9.192 | 9.192 | 9.192 | 9.192 | -0.40% |
Sep 01, 2025 | 9.229 | 9.229 | 9.229 | 9.229 | 0.02% |
Aug 29, 2025 | 9.227 | 9.227 | 9.264 | 9.227 | -0.39% |
Aug 28, 2025 | 9.264 | 9.264 | 9.264 | 9.264 | 0.32% |
Aug 27, 2025 | 9.234 | 9.234 | 9.234 | 9.234 | 0.01% |
Aug 26, 2025 | 9.233 | 9.233 | 9.233 | 9.233 | 0.05% |
Highest: 9.451 | Lowest: 9.192 | Difference: 0.259 | Average: 9.321 | Change %: 2.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review