
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 15.247 | 15.247 | 15.265 | 15.247 | -0.12% |
May 27, 2025 | 15.265 | 15.265 | 15.265 | 15.265 | 2.06% |
May 23, 2025 | 14.956 | 14.956 | 15.045 | 14.956 | -0.59% |
May 22, 2025 | 15.045 | 15.045 | 15.045 | 15.045 | 0.56% |
May 21, 2025 | 14.962 | 14.962 | 14.962 | 14.962 | -1.88% |
May 20, 2025 | 15.248 | 15.248 | 15.349 | 15.248 | -0.66% |
May 19, 2025 | 15.349 | 15.349 | 15.411 | 15.349 | -0.40% |
May 16, 2025 | 15.411 | 15.411 | 15.411 | 15.317 | 0.62% |
May 15, 2025 | 15.317 | 15.317 | 15.317 | 15.311 | 0.04% |
May 14, 2025 | 15.311 | 15.311 | 15.314 | 15.311 | -0.02% |
May 13, 2025 | 15.314 | 15.314 | 15.314 | 15.254 | 0.39% |
May 12, 2025 | 15.254 | 15.254 | 15.254 | 14.578 | 4.64% |
May 09, 2025 | 14.578 | 14.578 | 14.657 | 14.578 | -0.54% |
May 08, 2025 | 14.657 | 14.657 | 14.657 | 14.518 | 0.96% |
May 07, 2025 | 14.518 | 14.518 | 14.518 | 14.477 | 0.29% |
May 06, 2025 | 14.477 | 14.477 | 14.601 | 14.477 | -0.86% |
May 05, 2025 | 14.601 | 14.601 | 14.657 | 14.441 | -0.38% |
May 02, 2025 | 14.657 | 14.657 | 14.657 | 14.441 | 1.50% |
Apr 30, 2025 | 14.441 | 14.441 | 14.441 | 14.393 | 0.33% |
Apr 29, 2025 | 14.393 | 14.393 | 14.393 | 14.393 | 0.76% |
Highest: 15.411 | Lowest: 14.393 | Difference: 1.018 | Average: 14.950 | Change %: 6.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review