
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 15.610 | 15.610 | 15.610 | 15.606 | 0.02% |
Jun 27, 2025 | 15.606 | 15.606 | 15.606 | 15.581 | 0.16% |
Jun 26, 2025 | 15.581 | 15.581 | 15.581 | 15.498 | 0.54% |
Jun 25, 2025 | 15.498 | 15.498 | 15.498 | 15.473 | 0.16% |
Jun 24, 2025 | 15.473 | 15.473 | 15.473 | 15.473 | 0.62% |
Jun 23, 2025 | 15.377 | 15.377 | 15.403 | 15.377 | -0.17% |
Jun 20, 2025 | 15.403 | 15.403 | 15.403 | 15.403 | -0.58% |
Jun 18, 2025 | 15.493 | 15.493 | 15.539 | 15.493 | -0.30% |
Jun 17, 2025 | 15.539 | 15.539 | 15.568 | 15.539 | -0.19% |
Jun 16, 2025 | 15.568 | 15.568 | 15.568 | 15.436 | 0.86% |
Jun 13, 2025 | 15.436 | 15.436 | 15.436 | 15.436 | -0.89% |
Jun 12, 2025 | 15.574 | 15.574 | 15.574 | 15.534 | 0.26% |
Jun 11, 2025 | 15.534 | 15.534 | 15.585 | 15.534 | -0.32% |
Jun 10, 2025 | 15.585 | 15.585 | 15.585 | 15.542 | 0.27% |
Jun 09, 2025 | 15.543 | 15.543 | 15.543 | 15.542 | 0.01% |
Jun 06, 2025 | 15.542 | 15.542 | 15.542 | 15.411 | 0.85% |
Jun 05, 2025 | 15.411 | 15.411 | 15.411 | 15.411 | -0.01% |
Jun 04, 2025 | 15.412 | 15.412 | 15.437 | 15.412 | -0.16% |
Jun 03, 2025 | 15.437 | 15.437 | 15.437 | 15.300 | 0.89% |
Highest: 15.610 | Lowest: 15.300 | Difference: 0.310 | Average: 15.506 | Change %: 2.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review