
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 15.731 | 15.731 | 15.731 | 15.688 | 0.27% |
Jul 22, 2025 | 15.688 | 15.688 | 15.688 | 15.688 | -0.89% |
Jul 21, 2025 | 15.829 | 15.829 | 15.831 | 15.829 | -0.01% |
Jul 18, 2025 | 15.831 | 15.831 | 15.847 | 15.831 | -0.10% |
Jul 17, 2025 | 15.847 | 15.847 | 15.847 | 15.736 | 0.70% |
Jul 16, 2025 | 15.736 | 15.736 | 15.785 | 15.736 | -0.31% |
Jul 15, 2025 | 15.785 | 15.785 | 15.785 | 15.701 | 0.54% |
Jul 14, 2025 | 15.701 | 15.701 | 15.701 | 15.652 | 0.31% |
Jul 11, 2025 | 15.652 | 15.652 | 15.728 | 15.652 | -0.48% |
Jul 10, 2025 | 15.728 | 15.728 | 15.811 | 15.728 | -0.52% |
Jul 09, 2025 | 15.811 | 15.811 | 15.811 | 15.733 | 0.50% |
Jul 08, 2025 | 15.733 | 15.733 | 15.772 | 15.733 | -0.05% |
Jul 07, 2025 | 15.741 | 15.741 | 15.772 | 15.741 | -0.20% |
Jul 03, 2025 | 15.772 | 15.772 | 15.772 | 15.561 | 1.35% |
Jul 02, 2025 | 15.561 | 15.561 | 15.561 | 15.481 | 0.52% |
Jul 01, 2025 | 15.481 | 15.481 | 15.610 | 15.481 | -0.82% |
Jun 30, 2025 | 15.610 | 15.610 | 15.610 | 15.606 | 0.02% |
Jun 27, 2025 | 15.606 | 15.606 | 15.606 | 15.581 | 0.16% |
Jun 26, 2025 | 15.581 | 15.581 | 15.581 | 15.498 | 0.54% |
Jun 25, 2025 | 15.498 | 15.498 | 15.498 | 15.473 | 0.16% |
Highest: 15.847 | Lowest: 15.473 | Difference: 0.375 | Average: 15.696 | Change %: 1.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review