
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 16.803 | 16.803 | 17.005 | 16.803 | -1.18% |
Oct 13, 2025 | 17.005 | 17.005 | 17.005 | 16.657 | 2.09% |
Oct 10, 2025 | 16.657 | 16.657 | 17.088 | 16.657 | -2.52% |
Oct 09, 2025 | 17.088 | 17.088 | 17.088 | 17.000 | 0.52% |
Oct 08, 2025 | 17.000 | 17.000 | 17.000 | 16.776 | 1.33% |
Oct 07, 2025 | 16.776 | 16.776 | 16.779 | 16.776 | -0.02% |
Oct 06, 2025 | 16.779 | 16.779 | 16.779 | 16.648 | 0.79% |
Oct 03, 2025 | 16.648 | 16.648 | 16.658 | 16.648 | -0.06% |
Oct 02, 2025 | 16.658 | 16.658 | 16.658 | 16.658 | 0.53% |
Oct 01, 2025 | 16.571 | 16.571 | 16.571 | 16.479 | 0.56% |
Sep 30, 2025 | 16.479 | 16.479 | 16.479 | 16.440 | 0.23% |
Sep 29, 2025 | 16.440 | 16.440 | 16.440 | 16.376 | 0.40% |
Sep 26, 2025 | 16.376 | 16.376 | 16.376 | 16.358 | 0.10% |
Sep 25, 2025 | 16.358 | 16.358 | 16.411 | 16.358 | -0.32% |
Sep 24, 2025 | 16.411 | 16.411 | 16.411 | 16.411 | -0.61% |
Sep 23, 2025 | 16.512 | 16.512 | 16.655 | 16.512 | -0.86% |
Sep 22, 2025 | 16.655 | 16.655 | 16.655 | 16.655 | 0.00% |
Sep 19, 2025 | 16.655 | 16.655 | 16.655 | 16.655 | 2.13% |
Sep 17, 2025 | 16.308 | 16.308 | 16.308 | 16.272 | 0.22% |
Highest: 17.088 | Lowest: 16.272 | Difference: 0.816 | Average: 16.641 | Change %: 3.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review