
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2025 | 437.644 | 437.644 | 437.644 | 437.644 | -0.27% |
Sep 09, 2025 | 438.815 | 438.815 | 438.815 | 438.815 | -0.07% |
Sep 08, 2025 | 439.107 | 439.107 | 439.107 | 439.107 | 0.36% |
Sep 05, 2025 | 437.549 | 437.549 | 437.549 | 437.549 | 0.65% |
Sep 04, 2025 | 434.703 | 434.703 | 434.703 | 434.703 | -1.15% |
Sep 03, 2025 | 439.772 | 439.772 | 439.772 | 439.772 | -0.10% |
Sep 02, 2025 | 440.209 | 440.209 | 440.209 | 440.209 | -0.46% |
Sep 01, 2025 | 442.229 | 442.229 | 442.229 | 442.229 | 0.07% |
Aug 29, 2025 | 441.940 | 441.940 | 441.940 | 441.940 | 0.03% |
Aug 28, 2025 | 441.790 | 441.790 | 441.790 | 441.790 | 0.17% |
Aug 27, 2025 | 441.019 | 441.019 | 441.019 | 441.019 | -0.26% |
Aug 26, 2025 | 442.184 | 442.184 | 442.184 | 441.431 | 0.17% |
Aug 25, 2025 | 441.431 | 441.431 | 441.431 | 441.431 | -0.39% |
Aug 22, 2025 | 443.149 | 443.149 | 443.149 | 443.149 | 0.83% |
Aug 21, 2025 | 439.481 | 439.481 | 439.481 | 439.481 | 0.04% |
Aug 20, 2025 | 439.314 | 439.314 | 439.314 | 439.314 | -0.49% |
Aug 19, 2025 | 441.482 | 441.482 | 441.482 | 441.482 | 0.13% |
Aug 18, 2025 | 440.925 | 440.925 | 440.925 | 440.925 | 0.44% |
Aug 15, 2025 | 438.991 | 438.991 | 438.991 | 438.991 | 0.38% |
Aug 14, 2025 | 437.318 | 437.318 | 437.318 | 437.318 | -0.10% |
Aug 13, 2025 | 437.772 | 437.772 | 437.772 | 437.772 | 0.26% |
Aug 12, 2025 | 436.629 | 436.629 | 436.629 | 435.915 | 0.16% |
Highest: 443.149 | Lowest: 434.703 | Difference: 8.446 | Average: 439.702 | Change %: 0.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review