
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 22, 2020 | 31.456 | 31.456 | 31.456 | 31.456 | -0.58% |
Jun 08, 2020 | 31.641 | 31.641 | 31.641 | 31.641 | -0.02% |
Jun 05, 2020 | 31.646 | 31.646 | 31.646 | 31.646 | 0.12% |
Jun 04, 2020 | 31.608 | 31.608 | 31.608 | 31.608 | 0.86% |
Jun 03, 2020 | 31.340 | 31.340 | 31.340 | 31.340 | 1.76% |
Jun 02, 2020 | 30.799 | 30.799 | 30.799 | 30.799 | 0.24% |
Jun 01, 2020 | 30.725 | 30.725 | 30.725 | 30.725 | 1.66% |
May 29, 2020 | 30.223 | 30.223 | 30.223 | 30.223 | -1.71% |
May 28, 2020 | 30.748 | 30.748 | 30.748 | 30.748 | 1.13% |
May 27, 2020 | 30.403 | 30.403 | 30.403 | 30.403 | -0.12% |
May 26, 2020 | 30.438 | 30.438 | 30.438 | 30.438 | 2.87% |
May 25, 2020 | 29.589 | 29.589 | 29.589 | 29.589 | 2.26% |
May 22, 2020 | 28.934 | 28.934 | 28.934 | 28.934 | -0.87% |
May 21, 2020 | 29.189 | 29.189 | 29.189 | 29.189 | -0.44% |
May 20, 2020 | 29.318 | 29.318 | 29.318 | 29.318 | 0.09% |
May 19, 2020 | 29.293 | 29.293 | 29.293 | 29.293 | 2.12% |
May 18, 2020 | 28.684 | 28.684 | 28.684 | 28.684 | 0.91% |
May 15, 2020 | 28.425 | 28.425 | 28.425 | 28.425 | 1.21% |
May 14, 2020 | 28.086 | 28.086 | 28.086 | 28.086 | -1.73% |
May 13, 2020 | 28.581 | 28.581 | 28.581 | 28.581 | 0.42% |
Highest: 31.646 | Lowest: 28.086 | Difference: 3.560 | Average: 30.056 | Change %: 10.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review