Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 2.862 | 2.862 | 2.862 | 2.862 | -0.10% |
Jun 14, 2024 | 2.865 | 2.865 | 2.865 | 2.865 | 0.35% |
Jun 13, 2024 | 2.855 | 2.855 | 2.855 | 2.855 | -0.57% |
Jun 12, 2024 | 2.871 | 2.871 | 2.871 | 2.871 | -1.31% |
Jun 11, 2024 | 2.910 | 2.910 | 2.910 | 2.910 | 0.48% |
Jun 07, 2024 | 2.896 | 2.896 | 2.896 | 2.896 | 0.47% |
Jun 06, 2024 | 2.882 | 2.882 | 2.882 | 2.882 | 0.39% |
Jun 05, 2024 | 2.871 | 2.871 | 2.871 | 2.871 | -0.20% |
Jun 04, 2024 | 2.877 | 2.877 | 2.877 | 2.877 | 0.52% |
Jun 03, 2024 | 2.862 | 2.862 | 2.862 | 2.862 | 0.77% |
May 31, 2024 | 2.840 | 2.840 | 2.840 | 2.840 | -0.52% |
May 30, 2024 | 2.855 | 2.855 | 2.855 | 2.855 | -1.01% |
May 29, 2024 | 2.884 | 2.884 | 2.884 | 2.884 | -0.20% |
May 28, 2024 | 2.890 | 2.890 | 2.890 | 2.890 | 0.78% |
May 27, 2024 | 2.867 | 2.867 | 2.867 | 2.867 | -1.04% |
May 24, 2024 | 2.897 | 2.897 | 2.897 | 2.897 | -0.53% |
May 23, 2024 | 2.913 | 2.913 | 2.913 | 2.913 | -0.32% |
May 22, 2024 | 2.922 | 2.922 | 2.922 | 2.922 | 0.13% |
May 21, 2024 | 2.919 | 2.919 | 2.919 | 2.919 | 0.75% |
May 20, 2024 | 2.897 | 2.897 | 2.897 | 2.897 | -0.71% |
Highest: 2.922 | Lowest: 2.840 | Difference: 0.083 | Average: 2.882 | Change %: -1.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review