
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 3.509 | 3.509 | 3.509 | 3.509 | -0.88% |
Aug 20, 2025 | 3.540 | 3.540 | 3.557 | 3.540 | -0.47% |
Aug 19, 2025 | 3.557 | 3.557 | 3.559 | 3.557 | -0.08% |
Aug 18, 2025 | 3.559 | 3.559 | 3.559 | 3.559 | 0.81% |
Aug 15, 2025 | 3.531 | 3.531 | 3.531 | 3.531 | 0.51% |
Aug 14, 2025 | 3.513 | 3.513 | 3.513 | 3.513 | 0.12% |
Aug 13, 2025 | 3.509 | 3.509 | 3.509 | 3.509 | 0.42% |
Aug 12, 2025 | 3.494 | 3.494 | 3.494 | 3.494 | 0.43% |
Aug 11, 2025 | 3.479 | 3.479 | 3.479 | 3.479 | -0.20% |
Aug 08, 2025 | 3.486 | 3.486 | 3.486 | 3.486 | -0.08% |
Aug 07, 2025 | 3.489 | 3.489 | 3.489 | 3.489 | 0.48% |
Aug 06, 2025 | 3.472 | 3.472 | 3.472 | 3.472 | 0.87% |
Aug 05, 2025 | 3.443 | 3.443 | 3.443 | 3.443 | -0.29% |
Aug 04, 2025 | 3.453 | 3.453 | 3.453 | 3.453 | -0.95% |
Aug 01, 2025 | 3.486 | 3.486 | 3.498 | 3.486 | -0.36% |
Jul 31, 2025 | 3.498 | 3.498 | 3.498 | 3.498 | 0.04% |
Jul 30, 2025 | 3.497 | 3.497 | 3.497 | 3.497 | 0.00% |
Jul 29, 2025 | 3.497 | 3.497 | 3.497 | 3.497 | 0.08% |
Jul 28, 2025 | 3.495 | 3.495 | 3.495 | 3.495 | -0.37% |
Jul 25, 2025 | 3.507 | 3.507 | 3.507 | 3.507 | -0.14% |
Jul 24, 2025 | 3.512 | 3.512 | 3.512 | 3.512 | 0.33% |
Highest: 3.559 | Lowest: 3.443 | Difference: 0.117 | Average: 3.501 | Change %: 0.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review