Breaking News
Get 45% Off 0
🚪 May's AI-picked stock list about to go live. Opportunity is knocking...
Unlock Stocks
Close

Mlc Masterkey Business Super - Mlc Australian Shares (LP65003361)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
203.061 +1.814    +0.90%
29/04 - Delayed Data. Currency in AUD
Type:  Fund
Market:  Australia
ISIN:  AU60MLC02514 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 345.45M
MLC MKey Bus Sup - Australian Share Fund 203.061 +1.814 +0.90%

LP65003361 Historical Data

 
Get free historical data for LP65003361 fund. You'll find the end of day price of the Mlc Masterkey Business Super - Mlc Australian Shares fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
31/03/2025 - 30/04/2025
 
Date Price Open High Low Change %
Apr 29, 2025 201.247 203.061 203.061 201.247 0.00%
Apr 28, 2025 201.247 201.247 201.247 201.247 0.32%
Apr 24, 2025 200.610 200.610 200.610 200.610 0.62%
Apr 23, 2025 199.371 199.371 199.371 196.178 1.63%
Apr 22, 2025 196.178 196.178 196.178 196.178 -0.35%
Apr 17, 2025 196.870 196.870 196.870 196.870 0.74%
Apr 16, 2025 195.418 195.418 195.418 195.418 -0.29%
Apr 15, 2025 195.978 195.978 195.978 195.978 0.24%
Apr 14, 2025 195.514 195.514 195.514 193.204 1.20%
Apr 11, 2025 193.204 193.204 193.204 193.204 -0.85%
Apr 10, 2025 194.860 194.860 194.860 194.860 4.29%
Apr 09, 2025 186.848 186.848 186.848 186.848 -1.95%
Apr 08, 2025 190.566 190.566 190.566 190.566 2.04%
Apr 07, 2025 186.759 186.759 186.759 186.759 -3.75%
Apr 04, 2025 194.044 194.044 194.044 194.044 -2.61%
Apr 03, 2025 199.250 199.250 199.250 199.250 -1.05%
Apr 02, 2025 201.362 201.362 201.362 201.362 0.07%
Apr 01, 2025 201.212 201.212 201.212 201.212 0.99%
Mar 31, 2025 199.236 199.236 202.910 199.236 -1.81%
Highest: 203.061 Lowest: 186.759 Difference: 16.302 Average: 196.304 Change %: -0.819
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP65003361 Comments

Write your thoughts about Mlc Masterkey Business Super - Mlc Australian Shares
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email