Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Mlc Masterkey Business Super - Mlc Australian Shares (LP65003361)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
226.405 +2.306    +1.03%
21/08 - Closed. Currency in AUD
Type:  Fund
Market:  Australia
Issuer:  National/MLC Group
ISIN:  AU60MLC02514 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 377.43M
MLC MKey Bus Sup - Australian Share Fund 226.405 +2.306 +1.03%

LP65003361 Historical Data

 
Get free historical data for LP65003361 fund. You'll find the end of day price of the Mlc Masterkey Business Super - Mlc Australian Shares fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
22/07/2025 - 22/08/2025
 
Date Price Open High Low Change %
Aug 21, 2025 226.405 226.405 226.405 226.405 1.03%
Aug 20, 2025 224.099 224.099 224.190 224.099 -0.04%
Aug 19, 2025 224.190 224.190 225.492 224.190 -0.58%
Aug 18, 2025 225.492 225.492 225.492 225.492 0.06%
Aug 15, 2025 225.349 225.349 225.349 225.349 0.72%
Aug 14, 2025 223.734 223.734 223.734 223.734 0.46%
Aug 13, 2025 222.710 222.710 222.710 222.710 -0.11%
Aug 12, 2025 222.947 222.947 222.947 222.947 0.36%
Aug 11, 2025 222.144 222.144 222.144 222.144 0.33%
Aug 08, 2025 221.415 221.415 221.415 221.415 -0.23%
Aug 07, 2025 221.926 221.926 221.926 221.926 -0.25%
Aug 06, 2025 222.472 222.472 222.472 222.472 0.69%
Aug 05, 2025 220.942 220.942 220.942 220.942 1.04%
Aug 04, 2025 218.664 218.664 218.664 218.664 -0.07%
Aug 01, 2025 218.823 218.823 220.733 218.823 -0.87%
Jul 31, 2025 220.733 220.733 220.733 220.733 -0.15%
Jul 30, 2025 221.061 221.061 221.061 221.061 0.25%
Jul 29, 2025 220.506 220.506 220.506 220.506 -0.07%
Jul 28, 2025 220.664 220.664 220.664 220.664 0.27%
Jul 25, 2025 220.075 220.075 220.075 220.075 -0.34%
Jul 24, 2025 220.830 220.830 220.830 220.830 -0.30%
Jul 23, 2025 221.486 221.486 221.486 221.486 0.43%
Jul 22, 2025 220.535 220.535 220.535 220.535 0.24%
Highest: 226.405 Lowest: 218.664 Difference: 7.741 Average: 222.052 Change %: 2.906
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP65003361 Comments

Write your thoughts about Mlc Masterkey Business Super - Mlc Australian Shares
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email