Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 211.322 | 211.322 | 211.322 | 211.322 | -0.26% |
Jan 08, 2025 | 211.866 | 211.866 | 211.866 | 211.866 | 0.47% |
Jan 07, 2025 | 210.868 | 210.868 | 210.868 | 210.868 | 0.49% |
Jan 06, 2025 | 209.848 | 209.848 | 209.848 | 209.848 | 0.10% |
Jan 03, 2025 | 209.645 | 209.645 | 209.645 | 209.645 | 0.47% |
Jan 02, 2025 | 208.658 | 208.658 | 208.658 | 208.658 | 0.41% |
Dec 31, 2024 | 207.808 | 207.808 | 207.808 | 207.808 | -0.80% |
Dec 30, 2024 | 209.475 | 209.475 | 209.475 | 209.475 | -0.16% |
Dec 27, 2024 | 209.806 | 209.806 | 209.806 | 209.806 | 0.45% |
Dec 24, 2024 | 208.875 | 208.875 | 208.875 | 208.875 | 0.27% |
Dec 23, 2024 | 208.323 | 208.323 | 208.323 | 208.323 | 1.37% |
Dec 20, 2024 | 205.514 | 205.514 | 205.514 | 205.514 | -0.99% |
Dec 19, 2024 | 207.573 | 207.573 | 207.573 | 207.573 | -1.44% |
Dec 18, 2024 | 210.608 | 210.608 | 210.608 | 210.608 | 0.02% |
Dec 17, 2024 | 210.562 | 210.562 | 210.562 | 210.562 | 0.71% |
Dec 16, 2024 | 209.083 | 209.083 | 209.083 | 209.083 | -0.73% |
Dec 13, 2024 | 210.617 | 210.617 | 210.617 | 210.617 | -0.46% |
Dec 12, 2024 | 211.597 | 211.597 | 211.597 | 211.597 | -0.30% |
Dec 11, 2024 | 212.238 | 212.238 | 212.238 | 212.238 | -0.50% |
Highest: 212.238 | Lowest: 205.514 | Difference: 6.724 | Average: 209.699 | Change %: -0.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review