
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 226.755 | 226.755 | 226.755 | 226.755 | 1.02% |
Oct 01, 2025 | 224.471 | 224.471 | 224.471 | 224.471 | -0.14% |
Sep 30, 2025 | 224.795 | 224.795 | 224.795 | 224.795 | -0.08% |
Sep 29, 2025 | 224.979 | 224.979 | 224.979 | 224.979 | 0.68% |
Sep 26, 2025 | 223.455 | 223.455 | 223.455 | 223.455 | 0.10% |
Sep 25, 2025 | 223.242 | 223.242 | 223.242 | 223.242 | 0.08% |
Sep 24, 2025 | 223.061 | 223.061 | 223.061 | 223.061 | -0.72% |
Sep 23, 2025 | 224.689 | 224.689 | 224.689 | 223.915 | 0.35% |
Sep 22, 2025 | 223.915 | 223.915 | 223.915 | 223.915 | 0.41% |
Sep 19, 2025 | 222.990 | 222.990 | 222.990 | 222.990 | 0.28% |
Sep 18, 2025 | 222.357 | 222.357 | 222.357 | 222.357 | -0.67% |
Sep 17, 2025 | 223.847 | 223.847 | 225.261 | 223.847 | -0.63% |
Sep 16, 2025 | 225.261 | 225.261 | 225.261 | 225.261 | 0.25% |
Sep 15, 2025 | 224.691 | 224.691 | 224.778 | 224.691 | -0.04% |
Sep 12, 2025 | 224.778 | 224.778 | 224.778 | 224.778 | 0.67% |
Sep 11, 2025 | 223.274 | 223.274 | 223.274 | 223.274 | -0.21% |
Sep 10, 2025 | 223.735 | 223.735 | 223.735 | 223.735 | 0.11% |
Sep 09, 2025 | 223.497 | 223.497 | 223.497 | 223.497 | -0.37% |
Sep 08, 2025 | 224.318 | 224.318 | 224.318 | 224.318 | -0.05% |
Highest: 226.755 | Lowest: 222.357 | Difference: 4.399 | Average: 224.111 | Change %: 1.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review