Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 227.956 | 227.956 | 227.956 | 227.906 | 0.02% |
| Oct 22, 2025 | 227.906 | 227.906 | 229.564 | 227.906 | -0.72% |
| Oct 21, 2025 | 229.564 | 229.564 | 229.564 | 229.564 | 0.66% |
| Oct 20, 2025 | 228.048 | 228.048 | 228.048 | 228.048 | 0.32% |
| Oct 17, 2025 | 227.331 | 227.331 | 227.331 | 227.331 | -1.05% |
| Oct 16, 2025 | 229.737 | 229.737 | 229.737 | 229.737 | 0.80% |
| Oct 15, 2025 | 227.915 | 227.915 | 227.915 | 227.915 | 0.89% |
| Oct 14, 2025 | 225.905 | 225.905 | 225.905 | 225.905 | 0.26% |
| Oct 13, 2025 | 225.326 | 225.326 | 225.326 | 225.326 | -0.98% |
| Oct 10, 2025 | 227.557 | 227.557 | 227.949 | 227.557 | -0.17% |
| Oct 09, 2025 | 227.949 | 227.949 | 227.949 | 227.197 | 0.33% |
| Oct 08, 2025 | 227.197 | 227.197 | 227.353 | 227.197 | -0.07% |
| Oct 07, 2025 | 227.353 | 227.353 | 227.353 | 227.353 | -0.16% |
| Oct 06, 2025 | 227.715 | 227.715 | 227.715 | 227.715 | -0.09% |
| Oct 03, 2025 | 227.913 | 227.913 | 227.913 | 226.755 | 0.51% |
| Oct 02, 2025 | 226.755 | 226.755 | 226.755 | 226.755 | 1.02% |
| Oct 01, 2025 | 224.471 | 224.471 | 224.471 | 224.471 | -0.14% |
| Sep 30, 2025 | 224.795 | 224.795 | 224.795 | 224.795 | -0.08% |
| Sep 29, 2025 | 224.979 | 224.979 | 224.979 | 224.979 | 0.68% |
| Sep 26, 2025 | 223.455 | 223.455 | 223.455 | 223.455 | 0.10% |
| Highest: 229.737 | Lowest: 223.455 | Difference: 6.282 | Average: 226.991 | Change %: 2.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review