Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 111.289 | 111.289 | 111.289 | 111.289 | -0.17% |
| Oct 23, 2025 | 111.480 | 111.480 | 111.480 | 111.480 | 0.37% |
| Oct 22, 2025 | 111.074 | 111.074 | 111.157 | 111.074 | -0.07% |
| Oct 21, 2025 | 111.157 | 111.157 | 111.157 | 111.157 | 0.05% |
| Oct 20, 2025 | 111.104 | 111.104 | 111.104 | 111.104 | 0.39% |
| Oct 17, 2025 | 110.672 | 110.672 | 110.672 | 110.672 | -0.59% |
| Oct 16, 2025 | 111.324 | 111.324 | 111.324 | 111.324 | 0.52% |
| Oct 15, 2025 | 110.752 | 110.752 | 110.752 | 110.752 | 0.87% |
| Oct 14, 2025 | 109.800 | 109.800 | 109.800 | 109.800 | -0.30% |
| Oct 13, 2025 | 110.128 | 110.128 | 110.128 | 110.128 | -0.71% |
| Oct 10, 2025 | 110.916 | 110.916 | 110.916 | 110.552 | 0.33% |
| Oct 09, 2025 | 110.552 | 110.552 | 110.552 | 110.267 | 0.26% |
| Oct 08, 2025 | 110.267 | 110.267 | 110.491 | 110.267 | -0.20% |
| Oct 07, 2025 | 110.491 | 110.491 | 110.491 | 110.491 | -0.17% |
| Oct 06, 2025 | 110.681 | 110.681 | 110.681 | 110.681 | -0.26% |
| Oct 03, 2025 | 110.972 | 110.972 | 110.972 | 110.870 | 0.09% |
| Oct 02, 2025 | 110.870 | 110.870 | 110.870 | 110.870 | 0.68% |
| Oct 01, 2025 | 110.116 | 110.116 | 110.116 | 110.116 | 0.18% |
| Sep 30, 2025 | 109.922 | 109.922 | 109.922 | 109.922 | -0.35% |
| Sep 29, 2025 | 110.312 | 110.312 | 110.312 | 110.312 | 0.75% |
| Highest: 111.480 | Lowest: 109.800 | Difference: 1.680 | Average: 110.694 | Change %: 1.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review