
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 110.870 | 110.870 | 110.870 | 110.870 | 0.68% |
Oct 01, 2025 | 110.116 | 110.116 | 110.116 | 110.116 | 0.18% |
Sep 30, 2025 | 109.922 | 109.922 | 109.922 | 109.922 | -0.35% |
Sep 29, 2025 | 110.312 | 110.312 | 110.312 | 110.312 | 0.75% |
Sep 26, 2025 | 109.487 | 109.487 | 109.487 | 109.487 | 0.02% |
Sep 25, 2025 | 109.464 | 109.464 | 109.464 | 109.464 | -0.04% |
Sep 24, 2025 | 109.505 | 109.505 | 109.505 | 109.505 | -0.76% |
Sep 23, 2025 | 110.341 | 110.341 | 110.341 | 110.098 | 0.22% |
Sep 22, 2025 | 110.098 | 110.098 | 110.098 | 110.098 | -0.05% |
Sep 19, 2025 | 110.151 | 110.151 | 110.151 | 110.151 | -0.02% |
Sep 18, 2025 | 110.171 | 110.171 | 110.171 | 110.171 | -0.79% |
Sep 17, 2025 | 111.050 | 111.050 | 111.434 | 111.050 | -0.34% |
Sep 16, 2025 | 111.434 | 111.434 | 111.434 | 111.434 | -0.01% |
Sep 15, 2025 | 111.443 | 111.443 | 111.446 | 111.443 | -0.00% |
Sep 12, 2025 | 111.446 | 111.446 | 111.446 | 111.446 | 0.55% |
Sep 11, 2025 | 110.835 | 110.835 | 110.835 | 110.835 | -0.42% |
Sep 10, 2025 | 111.305 | 111.305 | 111.305 | 111.305 | 0.58% |
Sep 09, 2025 | 110.666 | 110.666 | 110.666 | 110.666 | -0.47% |
Sep 08, 2025 | 111.186 | 111.186 | 111.186 | 111.186 | -0.62% |
Sep 05, 2025 | 111.876 | 111.876 | 111.876 | 111.876 | 0.18% |
Sep 04, 2025 | 111.673 | 111.673 | 111.673 | 111.673 | 0.76% |
Highest: 111.876 | Lowest: 109.464 | Difference: 2.413 | Average: 110.636 | Change %: 0.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review