Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 205.514 | 205.514 | 205.514 | 205.514 | -0.99% |
Dec 19, 2024 | 207.573 | 207.573 | 207.573 | 207.573 | -1.44% |
Dec 18, 2024 | 210.608 | 210.608 | 210.608 | 210.608 | 0.02% |
Dec 17, 2024 | 210.562 | 210.562 | 210.562 | 210.562 | 0.71% |
Dec 16, 2024 | 209.083 | 209.083 | 209.083 | 209.083 | -0.73% |
Dec 13, 2024 | 210.617 | 210.617 | 210.617 | 210.617 | -0.46% |
Dec 12, 2024 | 211.597 | 211.597 | 211.597 | 211.597 | -0.30% |
Dec 11, 2024 | 212.238 | 212.238 | 212.238 | 212.238 | -0.50% |
Dec 10, 2024 | 213.314 | 213.314 | 213.314 | 213.314 | -0.32% |
Dec 09, 2024 | 213.994 | 213.994 | 213.994 | 213.994 | 0.04% |
Dec 06, 2024 | 213.908 | 213.908 | 213.908 | 213.908 | -0.52% |
Dec 05, 2024 | 215.020 | 215.020 | 215.020 | 215.020 | 0.09% |
Dec 04, 2024 | 214.835 | 214.835 | 214.835 | 214.835 | -0.32% |
Dec 03, 2024 | 215.518 | 215.518 | 215.518 | 215.518 | 0.61% |
Dec 02, 2024 | 214.214 | 214.214 | 214.214 | 214.214 | -0.07% |
Nov 29, 2024 | 214.367 | 214.367 | 214.367 | 214.367 | -0.04% |
Nov 28, 2024 | 214.442 | 214.442 | 214.442 | 214.442 | 0.37% |
Nov 27, 2024 | 213.649 | 213.649 | 213.649 | 213.649 | 0.45% |
Nov 26, 2024 | 212.697 | 212.697 | 212.697 | 212.697 | -0.39% |
Nov 25, 2024 | 213.529 | 213.529 | 213.529 | 213.529 | 0.27% |
Highest: 215.518 | Lowest: 205.514 | Difference: 10.004 | Average: 212.364 | Change %: -3.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review