
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 214.632 | 214.632 | 214.632 | 214.632 | 0.01% |
Jun 04, 2025 | 214.609 | 214.609 | 214.609 | 214.609 | 0.79% |
Jun 03, 2025 | 212.924 | 212.924 | 212.924 | 212.924 | 0.25% |
Jun 02, 2025 | 212.401 | 212.401 | 212.401 | 212.401 | -0.47% |
May 30, 2025 | 213.403 | 213.403 | 213.403 | 213.403 | 0.20% |
May 29, 2025 | 212.970 | 212.970 | 212.970 | 212.970 | 0.22% |
May 28, 2025 | 212.496 | 212.496 | 212.496 | 212.496 | -0.15% |
May 27, 2025 | 212.806 | 212.806 | 212.806 | 212.806 | 0.47% |
May 26, 2025 | 211.813 | 211.813 | 211.813 | 211.813 | 0.13% |
May 23, 2025 | 211.543 | 211.543 | 211.543 | 211.028 | 0.24% |
May 22, 2025 | 211.028 | 211.028 | 211.028 | 211.028 | -0.35% |
May 21, 2025 | 211.764 | 211.764 | 211.764 | 211.764 | 0.40% |
May 20, 2025 | 210.918 | 210.918 | 211.106 | 210.918 | 0.49% |
May 19, 2025 | 209.893 | 209.893 | 209.893 | 209.893 | -0.13% |
May 15, 2025 | 210.173 | 210.173 | 210.173 | 210.173 | 0.09% |
May 14, 2025 | 209.980 | 209.980 | 209.980 | 209.980 | 0.21% |
May 13, 2025 | 209.542 | 209.542 | 209.542 | 209.542 | 0.78% |
May 12, 2025 | 207.929 | 207.929 | 207.929 | 207.929 | 0.19% |
May 09, 2025 | 207.527 | 207.527 | 207.527 | 207.527 | 0.49% |
May 08, 2025 | 206.518 | 206.518 | 206.518 | 205.915 | 0.71% |
Highest: 214.632 | Lowest: 205.915 | Difference: 8.717 | Average: 211.244 | Change %: 4.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review