
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 170.351 | 170.351 | 170.351 | 170.351 | 0.01% |
Jun 02, 2025 | 170.340 | 170.340 | 170.340 | 170.340 | -0.02% |
May 30, 2025 | 170.366 | 170.366 | 170.366 | 170.366 | 0.16% |
May 29, 2025 | 170.102 | 170.102 | 170.102 | 170.102 | -0.05% |
May 28, 2025 | 170.180 | 170.180 | 170.180 | 170.180 | 0.66% |
May 27, 2025 | 169.070 | 169.070 | 169.070 | 169.070 | 0.19% |
May 26, 2025 | 168.748 | 168.748 | 168.748 | 168.748 | -0.38% |
May 23, 2025 | 169.393 | 169.393 | 169.393 | 169.146 | 0.15% |
May 22, 2025 | 169.146 | 169.146 | 169.146 | 169.146 | -0.74% |
May 21, 2025 | 170.408 | 170.408 | 170.408 | 170.408 | 0.39% |
May 20, 2025 | 169.743 | 169.743 | 169.743 | 169.547 | 0.05% |
May 19, 2025 | 169.659 | 169.659 | 169.659 | 169.659 | 0.66% |
May 15, 2025 | 168.542 | 168.542 | 168.542 | 168.542 | 0.13% |
May 14, 2025 | 168.322 | 168.322 | 168.322 | 168.322 | -0.11% |
May 13, 2025 | 168.511 | 168.511 | 168.511 | 168.511 | 1.30% |
May 12, 2025 | 166.344 | 166.344 | 166.344 | 166.344 | 0.07% |
May 09, 2025 | 166.228 | 166.228 | 166.228 | 166.228 | 0.56% |
May 08, 2025 | 165.305 | 165.305 | 165.305 | 164.883 | 0.24% |
May 06, 2025 | 164.902 | 164.902 | 164.902 | 164.902 | -0.15% |
May 05, 2025 | 165.144 | 165.144 | 165.149 | 165.144 | -0.00% |
Highest: 170.408 | Lowest: 164.883 | Difference: 5.526 | Average: 168.540 | Change %: 3.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review