
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 181.507 | 181.507 | 181.507 | 181.507 | 0.55% |
Oct 01, 2025 | 180.508 | 180.508 | 180.508 | 180.508 | -0.08% |
Sep 30, 2025 | 180.647 | 180.647 | 180.647 | 180.647 | 0.00% |
Sep 29, 2025 | 180.646 | 180.646 | 180.646 | 179.920 | 0.40% |
Sep 26, 2025 | 179.920 | 179.920 | 179.920 | 179.920 | -0.01% |
Sep 25, 2025 | 179.944 | 179.944 | 179.944 | 179.944 | -0.01% |
Sep 24, 2025 | 179.968 | 179.968 | 179.968 | 179.968 | -0.43% |
Sep 23, 2025 | 180.747 | 180.747 | 180.747 | 180.291 | 0.25% |
Sep 22, 2025 | 180.291 | 180.291 | 180.291 | 180.291 | 0.25% |
Sep 19, 2025 | 179.848 | 179.848 | 179.848 | 179.848 | 0.45% |
Sep 18, 2025 | 179.044 | 179.044 | 179.044 | 179.044 | -0.19% |
Sep 17, 2025 | 179.382 | 179.382 | 179.956 | 179.382 | -0.32% |
Sep 16, 2025 | 179.956 | 179.956 | 179.956 | 179.956 | 0.19% |
Sep 15, 2025 | 179.619 | 179.619 | 179.730 | 179.619 | -0.06% |
Sep 12, 2025 | 179.730 | 179.730 | 179.730 | 179.730 | 0.46% |
Sep 11, 2025 | 178.900 | 178.900 | 178.900 | 178.900 | -0.15% |
Sep 10, 2025 | 179.175 | 179.175 | 179.175 | 179.175 | 0.11% |
Sep 09, 2025 | 178.973 | 178.973 | 178.973 | 178.973 | -0.04% |
Sep 08, 2025 | 179.043 | 179.043 | 179.043 | 179.043 | -0.17% |
Sep 05, 2025 | 179.356 | 179.356 | 179.356 | 179.356 | 0.55% |
Highest: 181.507 | Lowest: 178.900 | Difference: 2.607 | Average: 179.860 | Change %: 1.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review