Breaking News
Get 45% Off 0
⬆ Upside Potential: Undervalued stocks with clear growth catalysts
See top stocks
Close

Mlc Masterkey Super Fundamentals - Mlc High Growth (LP65083603)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
170.351 +0.011    +0.01%
03/06 - Closed. Currency in AUD
Type:  Fund
Market:  Australia
ISIN:  AU60MLC07489 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.32B
MLC MKey Super Horizon 6 - Share Portfolio 170.351 +0.011 +0.01%

LP65083603 Historical Data

 
Get free historical data for LP65083603 fund. You'll find the end of day price of the Mlc Masterkey Super Fundamentals - Mlc High Growth fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/05/2025 - 04/06/2025
 
Date Price Open High Low Change %
Jun 03, 2025 170.351 170.351 170.351 170.351 0.01%
Jun 02, 2025 170.340 170.340 170.340 170.340 -0.02%
May 30, 2025 170.366 170.366 170.366 170.366 0.16%
May 29, 2025 170.102 170.102 170.102 170.102 -0.05%
May 28, 2025 170.180 170.180 170.180 170.180 0.66%
May 27, 2025 169.070 169.070 169.070 169.070 0.19%
May 26, 2025 168.748 168.748 168.748 168.748 -0.38%
May 23, 2025 169.393 169.393 169.393 169.146 0.15%
May 22, 2025 169.146 169.146 169.146 169.146 -0.74%
May 21, 2025 170.408 170.408 170.408 170.408 0.39%
May 20, 2025 169.743 169.743 169.743 169.547 0.05%
May 19, 2025 169.659 169.659 169.659 169.659 0.66%
May 15, 2025 168.542 168.542 168.542 168.542 0.13%
May 14, 2025 168.322 168.322 168.322 168.322 -0.11%
May 13, 2025 168.511 168.511 168.511 168.511 1.30%
May 12, 2025 166.344 166.344 166.344 166.344 0.07%
May 09, 2025 166.228 166.228 166.228 166.228 0.56%
May 08, 2025 165.305 165.305 165.305 164.883 0.24%
May 06, 2025 164.902 164.902 164.902 164.902 -0.15%
May 05, 2025 165.144 165.144 165.149 165.144 -0.00%
Highest: 170.408 Lowest: 164.883 Difference: 5.526 Average: 168.540 Change %: 3.150
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP65083603 Comments

Write your thoughts about Mlc Masterkey Super Fundamentals - Mlc High Growth
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email