
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 171.740 | 171.740 | 171.740 | 171.740 | 0.68% |
Jun 23, 2025 | 170.577 | 170.577 | 170.577 | 170.577 | -0.20% |
Jun 20, 2025 | 170.913 | 170.913 | 170.913 | 170.913 | 0.01% |
Jun 19, 2025 | 170.891 | 170.891 | 171.186 | 170.891 | -0.17% |
Jun 18, 2025 | 171.186 | 171.186 | 171.186 | 171.186 | -0.22% |
Jun 17, 2025 | 171.556 | 171.556 | 171.911 | 171.556 | -0.21% |
Jun 16, 2025 | 171.911 | 171.342 | 171.911 | 171.342 | -0.07% |
Jun 12, 2025 | 172.032 | 172.032 | 172.032 | 172.032 | -0.09% |
Jun 11, 2025 | 172.183 | 172.183 | 172.183 | 172.183 | 0.09% |
Jun 10, 2025 | 172.035 | 172.035 | 172.035 | 172.035 | 0.58% |
Jun 06, 2025 | 171.049 | 171.049 | 171.049 | 171.049 | -0.21% |
Jun 05, 2025 | 171.412 | 171.412 | 171.412 | 171.412 | 0.01% |
Jun 04, 2025 | 171.394 | 171.394 | 171.394 | 170.351 | 0.61% |
Jun 03, 2025 | 170.351 | 170.351 | 170.351 | 170.351 | 0.01% |
Jun 02, 2025 | 170.340 | 170.340 | 170.340 | 170.340 | -0.02% |
May 30, 2025 | 170.366 | 170.366 | 170.366 | 170.366 | 0.16% |
May 29, 2025 | 170.102 | 170.102 | 170.102 | 170.102 | -0.05% |
May 28, 2025 | 170.180 | 170.180 | 170.180 | 170.180 | 0.66% |
May 27, 2025 | 169.070 | 169.070 | 169.070 | 169.070 | 0.19% |
May 26, 2025 | 168.748 | 168.748 | 168.748 | 168.748 | -0.38% |
Highest: 172.183 | Lowest: 168.748 | Difference: 3.435 | Average: 170.902 | Change %: 1.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review