Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 183.320 | 183.320 | 183.320 | 183.320 | 0.03% |
| Oct 23, 2025 | 183.260 | 183.260 | 183.260 | 183.260 | -0.18% |
| Oct 22, 2025 | 183.597 | 183.597 | 183.597 | 183.597 | -0.08% |
| Oct 21, 2025 | 183.749 | 183.749 | 183.749 | 183.749 | 0.68% |
| Oct 20, 2025 | 182.504 | 182.504 | 182.504 | 182.504 | 0.09% |
| Oct 17, 2025 | 182.346 | 182.346 | 182.346 | 182.346 | -0.38% |
| Oct 16, 2025 | 183.042 | 183.042 | 183.042 | 183.042 | 0.44% |
| Oct 15, 2025 | 182.243 | 182.243 | 182.243 | 182.243 | 0.34% |
| Oct 14, 2025 | 181.630 | 181.630 | 181.630 | 181.630 | 0.54% |
| Oct 13, 2025 | 180.647 | 180.647 | 180.647 | 180.647 | -1.08% |
| Oct 10, 2025 | 182.610 | 182.610 | 182.618 | 182.610 | -0.00% |
| Oct 09, 2025 | 182.618 | 182.618 | 182.618 | 182.054 | 0.31% |
| Oct 08, 2025 | 182.054 | 182.054 | 182.217 | 182.054 | -0.09% |
| Oct 07, 2025 | 182.217 | 182.217 | 182.217 | 182.217 | -0.03% |
| Oct 06, 2025 | 182.272 | 182.272 | 182.272 | 182.272 | 0.03% |
| Oct 03, 2025 | 182.217 | 182.217 | 182.217 | 181.507 | 0.39% |
| Oct 02, 2025 | 181.507 | 181.507 | 181.507 | 181.507 | 0.55% |
| Oct 01, 2025 | 180.508 | 180.508 | 180.508 | 180.508 | -0.08% |
| Sep 30, 2025 | 180.647 | 180.647 | 180.647 | 180.647 | 0.00% |
| Sep 29, 2025 | 180.646 | 180.646 | 180.646 | 179.920 | 0.40% |
| Highest: 183.749 | Lowest: 179.920 | Difference: 3.829 | Average: 182.182 | Change %: 1.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review