
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 68.253 | 68.253 | 68.253 | 68.253 | -0.07% |
Aug 28, 2025 | 68.302 | 68.302 | 68.302 | 68.302 | -0.06% |
Aug 27, 2025 | 68.344 | 68.344 | 68.344 | 68.344 | 0.42% |
Aug 26, 2025 | 68.058 | 68.058 | 68.058 | 68.058 | -0.29% |
Aug 25, 2025 | 68.256 | 68.256 | 68.256 | 68.256 | -0.42% |
Aug 22, 2025 | 68.541 | 68.541 | 68.541 | 68.541 | -0.49% |
Aug 21, 2025 | 68.878 | 68.878 | 68.878 | 68.878 | 1.07% |
Aug 20, 2025 | 68.148 | 68.148 | 68.148 | 67.330 | 1.21% |
Aug 19, 2025 | 67.330 | 67.330 | 67.823 | 67.330 | -0.73% |
Aug 18, 2025 | 67.823 | 67.823 | 67.823 | 67.823 | 0.33% |
Aug 15, 2025 | 67.602 | 67.602 | 67.602 | 67.602 | 0.98% |
Aug 14, 2025 | 66.944 | 66.944 | 66.944 | 66.944 | 1.09% |
Aug 13, 2025 | 66.223 | 66.223 | 66.223 | 66.223 | -0.43% |
Aug 12, 2025 | 66.508 | 66.508 | 66.508 | 66.508 | 0.58% |
Aug 11, 2025 | 66.127 | 66.127 | 66.127 | 66.127 | 0.41% |
Aug 08, 2025 | 65.858 | 65.858 | 65.858 | 65.858 | -0.51% |
Aug 07, 2025 | 66.195 | 66.195 | 66.195 | 66.195 | 0.02% |
Aug 06, 2025 | 66.181 | 66.181 | 66.181 | 66.181 | 0.39% |
Aug 05, 2025 | 65.921 | 65.921 | 65.921 | 65.921 | 0.91% |
Aug 04, 2025 | 65.326 | 65.326 | 65.326 | 65.326 | -0.13% |
Aug 01, 2025 | 65.414 | 65.414 | 65.890 | 65.414 | -0.72% |
Highest: 68.878 | Lowest: 65.326 | Difference: 3.552 | Average: 67.154 | Change %: 3.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review