
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 229.576 | 229.576 | 229.576 | 229.576 | 0.05% |
Oct 01, 2025 | 229.451 | 229.451 | 229.451 | 229.451 | 0.00% |
Sep 30, 2025 | 229.448 | 229.448 | 229.448 | 229.448 | 0.18% |
Sep 29, 2025 | 229.032 | 229.032 | 229.032 | 229.002 | 0.01% |
Sep 26, 2025 | 229.002 | 229.002 | 229.002 | 229.002 | -0.05% |
Sep 25, 2025 | 229.106 | 229.106 | 229.106 | 229.106 | -0.13% |
Sep 24, 2025 | 229.405 | 229.405 | 229.405 | 229.405 | 0.02% |
Sep 23, 2025 | 229.367 | 229.367 | 229.367 | 229.278 | 0.04% |
Sep 22, 2025 | 229.278 | 229.278 | 229.278 | 229.278 | -0.00% |
Sep 19, 2025 | 229.283 | 229.283 | 229.283 | 229.283 | 0.07% |
Sep 18, 2025 | 229.117 | 229.117 | 229.117 | 229.117 | -0.02% |
Sep 17, 2025 | 229.170 | 229.170 | 229.170 | 229.170 | 0.03% |
Sep 16, 2025 | 229.101 | 229.101 | 229.101 | 229.101 | 0.02% |
Sep 15, 2025 | 229.046 | 229.046 | 229.046 | 229.032 | 0.01% |
Sep 12, 2025 | 229.032 | 229.032 | 229.032 | 228.671 | 0.16% |
Sep 11, 2025 | 228.671 | 228.671 | 228.671 | 228.671 | -0.00% |
Sep 10, 2025 | 228.678 | 228.678 | 228.678 | 228.678 | -0.03% |
Sep 09, 2025 | 228.755 | 228.755 | 228.755 | 228.755 | 0.09% |
Sep 08, 2025 | 228.546 | 228.546 | 228.546 | 228.546 | 0.09% |
Sep 05, 2025 | 228.340 | 228.340 | 228.340 | 228.340 | 0.29% |
Sep 04, 2025 | 227.670 | 227.670 | 227.670 | 227.670 | -0.11% |
Highest: 229.576 | Lowest: 227.670 | Difference: 1.907 | Average: 229.004 | Change %: 0.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review