Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 231.192 | 231.192 | 231.192 | 231.192 | 0.00% |
| Oct 23, 2025 | 231.191 | 231.191 | 231.416 | 231.191 | -0.10% |
| Oct 22, 2025 | 231.416 | 231.416 | 231.416 | 231.416 | 0.17% |
| Oct 21, 2025 | 231.028 | 231.028 | 231.028 | 230.625 | 0.17% |
| Oct 20, 2025 | 230.625 | 230.625 | 230.625 | 230.625 | -0.11% |
| Oct 17, 2025 | 230.869 | 230.869 | 230.869 | 230.869 | 0.12% |
| Oct 16, 2025 | 230.581 | 230.581 | 230.581 | 230.581 | 0.16% |
| Oct 15, 2025 | 230.217 | 230.217 | 230.217 | 230.217 | 0.11% |
| Oct 14, 2025 | 229.957 | 229.957 | 229.957 | 229.957 | 0.17% |
| Oct 13, 2025 | 229.573 | 229.573 | 229.573 | 229.573 | -0.27% |
| Oct 10, 2025 | 230.192 | 230.192 | 230.192 | 230.192 | -0.01% |
| Oct 09, 2025 | 230.208 | 230.208 | 230.208 | 230.208 | 0.07% |
| Oct 08, 2025 | 230.041 | 230.041 | 230.041 | 230.041 | -0.03% |
| Oct 07, 2025 | 230.109 | 230.109 | 230.195 | 230.109 | -0.04% |
| Oct 06, 2025 | 230.195 | 230.195 | 230.195 | 230.195 | 0.10% |
| Oct 03, 2025 | 229.968 | 229.968 | 229.968 | 229.576 | 0.17% |
| Oct 02, 2025 | 229.576 | 229.576 | 229.576 | 229.576 | 0.05% |
| Oct 01, 2025 | 229.451 | 229.451 | 229.451 | 229.451 | 0.00% |
| Sep 30, 2025 | 229.448 | 229.448 | 229.448 | 229.448 | 0.18% |
| Sep 29, 2025 | 229.032 | 229.032 | 229.032 | 229.002 | 0.01% |
| Highest: 231.416 | Lowest: 229.002 | Difference: 2.414 | Average: 230.243 | Change %: 0.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review