Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | -1.06% |
Oct 29, 2024 | 1.697 | 1.697 | 1.697 | 1.697 | 0.12% |
Oct 28, 2024 | 1.695 | 1.695 | 1.695 | 1.695 | -0.23% |
Oct 25, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | -0.33% |
Oct 24, 2024 | 1.705 | 1.705 | 1.705 | 1.705 | 0.23% |
Oct 23, 2024 | 1.701 | 1.701 | 1.701 | 1.701 | 0.20% |
Oct 22, 2024 | 1.697 | 1.697 | 1.697 | 1.697 | -1.49% |
Oct 21, 2024 | 1.723 | 1.723 | 1.723 | 1.723 | 0.33% |
Oct 18, 2024 | 1.717 | 1.717 | 1.717 | 1.717 | -0.66% |
Oct 17, 2024 | 1.729 | 1.729 | 1.729 | 1.729 | 1.03% |
Oct 16, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | -0.40% |
Oct 15, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | 0.45% |
Oct 14, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | 0.33% |
Oct 10, 2024 | 1.705 | 1.705 | 1.705 | 1.705 | 0.00% |
Oct 09, 2024 | 1.705 | 1.705 | 1.705 | 1.705 | 0.27% |
Oct 08, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | -0.09% |
Oct 07, 2024 | 1.701 | 1.701 | 1.701 | 1.701 | 0.61% |
Oct 04, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | -0.52% |
Oct 03, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | -0.16% |
Oct 02, 2024 | 1.703 | 1.703 | 1.703 | 1.703 | 0.00% |
Oct 01, 2024 | 1.703 | 1.703 | 1.703 | 1.703 | -1.23% |
Highest: 1.729 | Lowest: 1.679 | Difference: 0.050 | Average: 1.704 | Change %: -2.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review