Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 0.954 | 0.954 | 0.954 | 0.954 | 3.16% |
May 15, 2024 | 0.925 | 0.925 | 0.925 | 0.925 | 0.50% |
May 14, 2024 | 0.921 | 0.921 | 0.921 | 0.921 | -0.72% |
May 13, 2024 | 0.927 | 0.927 | 0.927 | 0.927 | -0.07% |
May 10, 2024 | 0.928 | 0.928 | 0.928 | 0.928 | 0.19% |
May 09, 2024 | 0.926 | 0.926 | 0.926 | 0.926 | -1.21% |
May 08, 2024 | 0.938 | 0.938 | 0.938 | 0.938 | 0.29% |
May 07, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | 1.26% |
May 06, 2024 | 0.923 | 0.923 | 0.923 | 0.923 | 1.55% |
May 03, 2024 | 0.909 | 0.909 | 0.909 | 0.909 | 1.48% |
May 02, 2024 | 0.896 | 0.896 | 0.896 | 0.896 | 0.27% |
May 01, 2024 | 0.894 | 0.894 | 0.894 | 0.894 | -1.20% |
Apr 30, 2024 | 0.904 | 0.904 | 0.904 | 0.904 | 0.82% |
Apr 29, 2024 | 0.897 | 0.897 | 0.897 | 0.897 | 1.41% |
Apr 26, 2024 | 0.885 | 0.885 | 0.885 | 0.885 | -1.71% |
Apr 24, 2024 | 0.900 | 0.900 | 0.900 | 0.900 | -0.17% |
Apr 23, 2024 | 0.901 | 0.901 | 0.901 | 0.901 | 0.70% |
Apr 22, 2024 | 0.895 | 0.895 | 0.895 | 0.895 | 0.89% |
Apr 19, 2024 | 0.887 | 0.887 | 0.887 | 0.887 | -1.23% |
Highest: 0.954 | Lowest: 0.885 | Difference: 0.070 | Average: 0.913 | Change %: 6.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review