
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 15.45 | 15.45 | 15.49 | 15.45 | -0.26% |
Aug 14, 2025 | 15.49 | 15.49 | 15.49 | 15.43 | 0.06% |
Aug 13, 2025 | 15.48 | 15.48 | 15.48 | 15.43 | 0.32% |
Aug 12, 2025 | 15.43 | 15.43 | 15.43 | 15.26 | 1.11% |
Aug 11, 2025 | 15.26 | 15.26 | 15.30 | 15.26 | -0.26% |
Aug 08, 2025 | 15.30 | 15.30 | 15.30 | 15.18 | 0.79% |
Aug 07, 2025 | 15.18 | 15.18 | 15.19 | 15.18 | -0.07% |
Aug 06, 2025 | 15.19 | 15.19 | 15.19 | 15.08 | 0.73% |
Aug 05, 2025 | 15.08 | 15.08 | 15.15 | 15.08 | -0.46% |
Aug 04, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 1.47% |
Aug 01, 2025 | 14.93 | 14.93 | 15.18 | 14.93 | -1.65% |
Jul 31, 2025 | 15.18 | 15.18 | 15.23 | 15.18 | -0.33% |
Jul 30, 2025 | 15.23 | 15.23 | 15.25 | 15.23 | -0.13% |
Jul 29, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | -0.33% |
Jul 28, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0.07% |
Jul 25, 2025 | 15.29 | 15.29 | 15.29 | 15.23 | 0.39% |
Jul 24, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 0.07% |
Jul 23, 2025 | 15.22 | 15.22 | 15.22 | 15.10 | 0.79% |
Jul 22, 2025 | 15.10 | 15.10 | 15.10 | 15.09 | 0.07% |
Jul 21, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 0.13% |
Jul 18, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 0.00% |
Jul 17, 2025 | 15.07 | 15.07 | 15.07 | 14.99 | 0.53% |
Jul 16, 2025 | 14.99 | 14.99 | 14.99 | 14.95 | 0.27% |
Highest: 15.49 | Lowest: 14.93 | Difference: 0.56 | Average: 15.22 | Change %: 3.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review