
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 0.00% |
Jul 17, 2025 | 15.07 | 15.07 | 15.07 | 14.99 | 0.53% |
Jul 16, 2025 | 14.99 | 14.99 | 14.99 | 14.95 | 0.27% |
Jul 15, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | -0.33% |
Jul 14, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0.13% |
Jul 11, 2025 | 14.98 | 14.98 | 15.03 | 14.98 | -0.33% |
Jul 10, 2025 | 15.03 | 15.03 | 15.03 | 14.99 | 0.27% |
Jul 09, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 0.60% |
Jul 08, 2025 | 14.90 | 14.90 | 15.03 | 14.90 | -0.07% |
Jul 07, 2025 | 14.91 | 14.91 | 15.03 | 14.91 | -0.80% |
Jul 03, 2025 | 15.03 | 15.03 | 15.03 | 14.90 | 0.87% |
Jul 02, 2025 | 14.90 | 14.90 | 14.90 | 14.83 | 0.47% |
Jul 01, 2025 | 14.83 | 14.83 | 14.85 | 14.83 | -0.13% |
Jun 30, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 0.54% |
Jun 27, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 0.54% |
Jun 26, 2025 | 14.69 | 14.69 | 14.69 | 14.58 | 0.75% |
Jun 25, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 0.00% |
Jun 24, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 1.11% |
Jun 23, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 0.98% |
Jun 20, 2025 | 14.28 | 14.28 | 14.31 | 14.28 | -0.21% |
Highest: 15.07 | Lowest: 14.28 | Difference: 0.79 | Average: 14.84 | Change %: 5.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review