
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 0.76% |
Apr 24, 2025 | 13.10 | 13.10 | 13.10 | 12.85 | 1.95% |
Apr 23, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 1.74% |
Apr 22, 2025 | 12.63 | 12.63 | 12.63 | 12.32 | 2.52% |
Apr 21, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | -2.38% |
Apr 17, 2025 | 12.62 | 12.62 | 12.62 | 12.61 | 0.08% |
Apr 16, 2025 | 12.61 | 12.61 | 12.89 | 12.61 | -2.17% |
Apr 15, 2025 | 12.89 | 12.89 | 12.92 | 12.89 | -0.23% |
Apr 14, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 0.86% |
Apr 11, 2025 | 12.81 | 12.81 | 12.81 | 12.59 | 1.75% |
Apr 10, 2025 | 12.59 | 12.59 | 13.03 | 12.59 | -3.38% |
Apr 09, 2025 | 13.03 | 13.03 | 13.03 | 11.90 | 9.50% |
Apr 08, 2025 | 11.90 | 11.90 | 12.09 | 11.90 | -1.57% |
Apr 07, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | -0.25% |
Apr 04, 2025 | 12.12 | 12.12 | 12.89 | 12.12 | -5.97% |
Apr 03, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | -4.87% |
Apr 02, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 0.67% |
Apr 01, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 0.45% |
Mar 31, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 0.53% |
Highest: 13.55 | Lowest: 11.90 | Difference: 1.65 | Average: 12.79 | Change %: -0.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review