
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | -0.79% |
May 05, 2025 | 13.98 | 13.98 | 14.06 | 13.98 | -0.57% |
May 02, 2025 | 14.06 | 14.06 | 14.06 | 13.77 | 1.44% |
May 01, 2025 | 13.86 | 13.86 | 13.86 | 13.77 | 0.65% |
Apr 30, 2025 | 13.77 | 13.77 | 13.77 | 13.75 | 0.15% |
Apr 29, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 0.59% |
Apr 28, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 0.07% |
Apr 25, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 0.74% |
Apr 24, 2025 | 13.56 | 13.56 | 13.56 | 13.30 | 1.95% |
Apr 23, 2025 | 13.30 | 13.30 | 13.30 | 13.08 | 1.68% |
Apr 22, 2025 | 13.08 | 13.08 | 13.08 | 12.76 | 2.51% |
Apr 21, 2025 | 12.76 | 12.76 | 13.07 | 12.76 | -2.37% |
Apr 17, 2025 | 13.07 | 13.07 | 13.07 | 13.05 | 0.15% |
Apr 16, 2025 | 13.05 | 13.05 | 13.35 | 13.05 | -2.25% |
Apr 15, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | -0.15% |
Apr 14, 2025 | 13.37 | 13.37 | 13.37 | 13.26 | 0.83% |
Apr 11, 2025 | 13.26 | 13.26 | 13.26 | 13.03 | 1.77% |
Apr 10, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | -3.41% |
Apr 09, 2025 | 13.49 | 13.49 | 13.49 | 12.32 | 9.50% |
Apr 08, 2025 | 12.32 | 12.32 | 12.54 | 12.32 | -1.52% |
Apr 07, 2025 | 12.51 | 12.51 | 12.54 | 12.51 | -0.24% |
Highest: 14.06 | Lowest: 12.32 | Difference: 1.74 | Average: 13.37 | Change %: 10.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review