Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 0.26% |
Jun 07, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | -0.13% |
Jun 06, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 0.00% |
Jun 05, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 1.19% |
Jun 04, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 0.13% |
Jun 03, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 0.13% |
May 31, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 0.80% |
May 30, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | -0.60% |
May 29, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | -0.73% |
May 28, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 0.00% |
May 24, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 0.73% |
May 23, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | -0.79% |
May 22, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | -0.26% |
May 21, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 0.26% |
May 20, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 0.07% |
May 17, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 0.13% |
May 16, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | -0.20% |
May 15, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 1.20% |
May 14, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.54% |
May 13, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | -0.07% |
Highest: 15.33 | Lowest: 14.92 | Difference: 0.41 | Average: 15.15 | Change %: 2.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review