
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 12.75 | 12.82 | 12.82 | 12.75 | 0.00% |
Apr 28, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 0.08% |
Apr 25, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 0.71% |
Apr 24, 2025 | 12.65 | 12.65 | 12.65 | 12.40 | 2.02% |
Apr 23, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 1.64% |
Apr 22, 2025 | 12.20 | 12.20 | 12.20 | 11.90 | 2.52% |
Apr 21, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | -2.30% |
Apr 17, 2025 | 12.18 | 12.18 | 12.18 | 12.17 | 0.08% |
Apr 16, 2025 | 12.17 | 12.17 | 12.47 | 12.17 | -2.25% |
Apr 15, 2025 | 12.45 | 12.45 | 12.47 | 12.45 | -0.16% |
Apr 14, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 0.81% |
Apr 11, 2025 | 12.37 | 12.37 | 12.37 | 12.15 | 1.81% |
Apr 10, 2025 | 12.15 | 12.15 | 12.58 | 12.15 | -3.42% |
Apr 09, 2025 | 12.58 | 12.58 | 12.58 | 11.49 | 9.49% |
Apr 08, 2025 | 11.49 | 11.49 | 11.67 | 11.49 | -1.54% |
Apr 07, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | -0.26% |
Apr 04, 2025 | 11.70 | 11.70 | 12.44 | 11.70 | -5.95% |
Apr 03, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | -4.89% |
Apr 02, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 0.69% |
Apr 01, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 0.39% |
Mar 31, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 0.54% |
Highest: 13.08 | Lowest: 11.49 | Difference: 1.59 | Average: 12.38 | Change %: -0.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review