Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 0.39% |
Nov 21, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 0.55% |
Nov 20, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 0.00% |
Nov 19, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 0.39% |
Nov 18, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 0.39% |
Nov 15, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | -1.32% |
Nov 14, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | -0.60% |
Nov 13, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 0.05% |
Nov 12, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | -0.27% |
Nov 11, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 0.05% |
Nov 08, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 0.38% |
Nov 07, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 0.77% |
Nov 06, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 2.55% |
Nov 05, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 1.20% |
Nov 04, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | -0.29% |
Nov 01, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.40% |
Oct 31, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | -1.86% |
Oct 30, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | -0.34% |
Oct 29, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 0.17% |
Oct 28, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 0.28% |
Oct 25, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | -0.06% |
Oct 24, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 0.23% |
Oct 23, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | -0.95% |
Highest: 18.33 | Lowest: 17.43 | Difference: 0.90 | Average: 17.95 | Change %: 2.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review