
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 16.05 | 16.05 | 16.07 | 16.05 | -0.12% |
Jul 29, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | -0.25% |
Jul 28, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 0.00% |
Jul 25, 2025 | 16.11 | 16.11 | 16.11 | 16.05 | 0.37% |
Jul 24, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 0.06% |
Jul 23, 2025 | 16.04 | 16.04 | 16.04 | 15.91 | 0.82% |
Jul 22, 2025 | 15.91 | 15.91 | 15.91 | 15.90 | 0.06% |
Jul 21, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 0.13% |
Jul 18, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 0.00% |
Jul 17, 2025 | 15.88 | 15.88 | 15.88 | 15.80 | 0.51% |
Jul 16, 2025 | 15.80 | 15.80 | 15.80 | 15.74 | 0.38% |
Jul 15, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | -0.44% |
Jul 14, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 0.19% |
Jul 11, 2025 | 15.78 | 15.78 | 15.84 | 15.78 | -0.38% |
Jul 10, 2025 | 15.84 | 15.84 | 15.84 | 15.79 | 0.32% |
Jul 09, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 0.57% |
Jul 08, 2025 | 15.70 | 15.70 | 15.83 | 15.70 | -0.06% |
Jul 07, 2025 | 15.71 | 15.71 | 15.83 | 15.71 | -0.76% |
Jul 03, 2025 | 15.83 | 15.83 | 15.83 | 15.70 | 0.83% |
Jul 02, 2025 | 15.70 | 15.70 | 15.70 | 15.62 | 0.51% |
Jul 01, 2025 | 15.62 | 15.62 | 15.64 | 15.62 | -0.13% |
Highest: 16.11 | Lowest: 15.62 | Difference: 0.49 | Average: 15.87 | Change %: 2.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review