Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 0.91% |
Oct 03, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | -0.16% |
Oct 02, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 0.00% |
Oct 01, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | -0.90% |
Sep 30, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 0.43% |
Sep 27, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | -0.16% |
Sep 26, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 0.43% |
Sep 25, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | -0.16% |
Sep 24, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 0.21% |
Sep 23, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 0.27% |
Sep 20, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | -0.16% |
Sep 19, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 1.69% |
Sep 18, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | -0.27% |
Sep 17, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 0.00% |
Sep 16, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 0.16% |
Sep 13, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 0.55% |
Sep 12, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 0.77% |
Sep 11, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 1.06% |
Sep 10, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 0.45% |
Sep 09, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 1.13% |
Sep 06, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | -1.67% |
Sep 05, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | -0.33% |
Highest: 18.83 | Lowest: 17.67 | Difference: 1.16 | Average: 18.45 | Change %: 4.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review