
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 11.310 | 11.310 | 11.330 | 11.310 | -0.18% |
Jun 18, 2025 | 11.330 | 11.330 | 11.330 | 11.330 | 0.00% |
Jun 17, 2025 | 11.330 | 11.330 | 11.370 | 11.330 | -0.35% |
Jun 16, 2025 | 11.370 | 11.370 | 11.370 | 11.370 | 0.26% |
Jun 13, 2025 | 11.340 | 11.340 | 11.430 | 11.340 | -0.79% |
Jun 12, 2025 | 11.430 | 11.430 | 11.430 | 11.390 | 0.35% |
Jun 11, 2025 | 11.390 | 11.390 | 11.390 | 11.360 | 0.26% |
Jun 10, 2025 | 11.360 | 11.360 | 11.360 | 11.340 | 0.18% |
Jun 09, 2025 | 11.340 | 11.340 | 11.340 | 11.340 | 0.09% |
Jun 06, 2025 | 11.330 | 11.330 | 11.330 | 11.300 | 0.27% |
Jun 05, 2025 | 11.300 | 11.300 | 11.300 | 11.300 | -0.26% |
Jun 04, 2025 | 11.330 | 11.330 | 11.330 | 11.290 | 0.35% |
Jun 03, 2025 | 11.290 | 11.290 | 11.290 | 11.220 | 0.36% |
Jun 02, 2025 | 11.250 | 11.250 | 11.250 | 11.220 | 0.27% |
May 30, 2025 | 11.220 | 11.220 | 11.220 | 11.220 | 0.09% |
May 29, 2025 | 11.210 | 11.210 | 11.210 | 11.160 | 0.45% |
May 28, 2025 | 11.160 | 11.160 | 11.210 | 11.160 | -0.45% |
May 27, 2025 | 11.210 | 11.210 | 11.210 | 11.210 | 1.36% |
May 23, 2025 | 11.060 | 11.060 | 11.060 | 11.060 | -0.18% |
May 22, 2025 | 11.080 | 11.080 | 11.200 | 11.080 | 0.00% |
Highest: 11.430 | Lowest: 11.060 | Difference: 0.370 | Average: 11.282 | Change %: 2.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review