
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 11.270 | 11.270 | 11.270 | 11.270 | -0.18% |
Sep 11, 2025 | 11.290 | 11.290 | 11.290 | 11.290 | 0.53% |
Sep 10, 2025 | 11.230 | 11.230 | 11.230 | 11.160 | 0.63% |
Sep 09, 2025 | 11.160 | 11.160 | 11.170 | 11.130 | -0.09% |
Sep 08, 2025 | 11.170 | 11.170 | 11.170 | 11.130 | 0.36% |
Sep 05, 2025 | 11.130 | 11.130 | 11.130 | 11.110 | 0.18% |
Sep 04, 2025 | 11.110 | 11.110 | 11.110 | 11.030 | 0.63% |
Sep 03, 2025 | 11.040 | 11.040 | 11.040 | 11.030 | 0.09% |
Sep 02, 2025 | 11.030 | 11.030 | 11.030 | 11.030 | -0.45% |
Aug 29, 2025 | 11.080 | 11.080 | 11.080 | 11.080 | -0.36% |
Aug 28, 2025 | 11.120 | 11.120 | 11.120 | 11.080 | 0.36% |
Aug 27, 2025 | 11.080 | 11.080 | 11.080 | 11.080 | 0.18% |
Aug 26, 2025 | 11.060 | 11.060 | 11.060 | 11.060 | -6.98% |
Aug 25, 2025 | 11.890 | 11.890 | 11.890 | 11.890 | -0.42% |
Aug 22, 2025 | 11.940 | 11.940 | 11.940 | 11.800 | 1.19% |
Aug 21, 2025 | 11.800 | 11.800 | 11.830 | 11.800 | -0.25% |
Aug 20, 2025 | 11.830 | 11.830 | 11.850 | 11.830 | -0.17% |
Aug 19, 2025 | 11.850 | 11.850 | 11.850 | 11.850 | -0.17% |
Aug 18, 2025 | 11.870 | 11.870 | 11.880 | 11.870 | -0.08% |
Aug 15, 2025 | 11.880 | 11.880 | 11.900 | 11.880 | -0.08% |
Highest: 11.940 | Lowest: 11.030 | Difference: 0.910 | Average: 11.391 | Change %: -5.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review