
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 11.400 | 11.400 | 11.400 | 11.380 | 0.18% |
Oct 02, 2025 | 11.380 | 11.380 | 11.380 | 11.380 | 0.18% |
Oct 01, 2025 | 11.360 | 11.360 | 11.360 | 11.360 | 0.44% |
Sep 30, 2025 | 11.310 | 11.310 | 11.310 | 11.290 | 0.18% |
Sep 29, 2025 | 11.290 | 11.290 | 11.290 | 11.290 | 0.27% |
Sep 26, 2025 | 11.260 | 11.260 | 11.270 | 11.220 | 0.36% |
Sep 25, 2025 | 11.220 | 11.220 | 11.270 | 11.220 | -0.44% |
Sep 24, 2025 | 11.270 | 11.270 | 11.270 | 11.270 | -0.27% |
Sep 23, 2025 | 11.300 | 11.300 | 11.310 | 11.300 | -0.09% |
Sep 22, 2025 | 11.310 | 11.310 | 11.310 | 11.300 | 0.09% |
Sep 19, 2025 | 11.300 | 11.300 | 11.300 | 11.280 | 0.09% |
Sep 18, 2025 | 11.290 | 11.290 | 11.290 | 11.280 | 0.09% |
Sep 17, 2025 | 11.280 | 11.280 | 11.280 | 11.280 | -0.18% |
Sep 16, 2025 | 11.300 | 11.300 | 11.300 | 11.270 | 0.00% |
Sep 15, 2025 | 11.300 | 11.300 | 11.300 | 11.270 | 0.27% |
Sep 12, 2025 | 11.270 | 11.270 | 11.270 | 11.270 | -0.18% |
Sep 11, 2025 | 11.290 | 11.290 | 11.290 | 11.290 | 0.53% |
Sep 10, 2025 | 11.230 | 11.230 | 11.230 | 11.160 | 0.63% |
Sep 09, 2025 | 11.160 | 11.160 | 11.170 | 11.130 | -0.09% |
Sep 08, 2025 | 11.170 | 11.170 | 11.170 | 11.130 | 0.36% |
Highest: 11.400 | Lowest: 11.130 | Difference: 0.270 | Average: 11.285 | Change %: 2.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review