Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 11.480 | 11.480 | 11.480 | 11.420 | 0.53% |
| Oct 23, 2025 | 11.420 | 11.420 | 11.420 | 11.390 | 0.26% |
| Oct 22, 2025 | 11.390 | 11.390 | 11.420 | 11.390 | -0.26% |
| Oct 21, 2025 | 11.420 | 11.420 | 11.420 | 11.420 | 0.00% |
| Oct 20, 2025 | 11.420 | 11.420 | 11.420 | 11.420 | 0.71% |
| Oct 17, 2025 | 11.340 | 11.340 | 11.340 | 11.330 | 0.09% |
| Oct 16, 2025 | 11.330 | 11.330 | 11.330 | 11.330 | -0.26% |
| Oct 15, 2025 | 11.360 | 11.360 | 11.360 | 11.320 | 0.26% |
| Oct 14, 2025 | 11.330 | 11.330 | 11.330 | 11.320 | 0.09% |
| Oct 13, 2025 | 11.320 | 11.320 | 11.320 | 11.320 | 0.98% |
| Oct 10, 2025 | 11.210 | 11.210 | 11.390 | 11.210 | -1.58% |
| Oct 09, 2025 | 11.390 | 11.390 | 11.410 | 11.380 | -0.18% |
| Oct 08, 2025 | 11.410 | 11.410 | 11.410 | 11.380 | 0.26% |
| Oct 07, 2025 | 11.380 | 11.380 | 11.400 | 11.380 | -0.18% |
| Oct 06, 2025 | 11.400 | 11.400 | 11.400 | 11.400 | 0.00% |
| Oct 03, 2025 | 11.400 | 11.400 | 11.400 | 11.380 | 0.18% |
| Oct 02, 2025 | 11.380 | 11.380 | 11.380 | 11.380 | 0.18% |
| Oct 01, 2025 | 11.360 | 11.360 | 11.360 | 11.360 | 0.44% |
| Sep 30, 2025 | 11.310 | 11.310 | 11.310 | 11.290 | 0.18% |
| Sep 29, 2025 | 11.290 | 11.290 | 11.290 | 11.290 | 0.27% |
| Highest: 11.480 | Lowest: 11.210 | Difference: 0.270 | Average: 11.367 | Change %: 1.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review