
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 8.510 | 8.510 | 8.510 | 8.370 | 0.95% |
Apr 23, 2025 | 8.430 | 8.430 | 8.430 | 8.370 | 0.72% |
Apr 22, 2025 | 8.370 | 8.370 | 8.370 | 8.270 | 1.21% |
Apr 21, 2025 | 8.270 | 8.270 | 8.270 | 8.270 | -1.08% |
Apr 17, 2025 | 8.360 | 8.360 | 8.360 | 8.360 | 0.00% |
Apr 16, 2025 | 8.360 | 8.360 | 8.400 | 8.360 | -0.48% |
Apr 15, 2025 | 8.400 | 8.400 | 8.400 | 8.330 | 0.00% |
Apr 14, 2025 | 8.400 | 8.400 | 8.400 | 8.330 | 0.84% |
Apr 11, 2025 | 8.330 | 8.330 | 8.330 | 8.270 | 0.73% |
Apr 10, 2025 | 8.270 | 8.270 | 8.390 | 8.270 | -1.43% |
Apr 09, 2025 | 8.390 | 8.390 | 8.390 | 8.120 | 3.33% |
Apr 08, 2025 | 8.120 | 8.120 | 8.280 | 8.120 | -0.73% |
Apr 07, 2025 | 8.180 | 8.180 | 8.280 | 8.180 | -1.21% |
Apr 04, 2025 | 8.280 | 8.280 | 8.670 | 8.280 | -2.82% |
Apr 03, 2025 | 8.520 | 8.520 | 8.670 | 8.520 | -1.73% |
Apr 02, 2025 | 8.670 | 8.670 | 8.670 | 8.650 | 0.23% |
Apr 01, 2025 | 8.650 | 8.650 | 8.650 | 8.620 | 0.35% |
Mar 31, 2025 | 8.620 | 8.620 | 8.620 | 8.610 | 0.12% |
Mar 28, 2025 | 8.610 | 8.610 | 8.670 | 8.610 | -0.58% |
Mar 27, 2025 | 8.660 | 8.660 | 8.710 | 8.660 | -0.12% |
Mar 26, 2025 | 8.670 | 8.670 | 8.710 | 8.670 | -0.46% |
Highest: 8.710 | Lowest: 8.120 | Difference: 0.590 | Average: 8.432 | Change %: -2.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review