Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 34.850 | 34.850 | 34.850 | 34.850 | 0.40% |
Sep 25, 2024 | 34.710 | 34.710 | 34.710 | 34.710 | -0.17% |
Sep 24, 2024 | 34.770 | 34.770 | 34.770 | 34.770 | 0.23% |
Sep 23, 2024 | 34.690 | 34.690 | 34.690 | 34.690 | 0.29% |
Sep 20, 2024 | 34.590 | 34.590 | 34.590 | 34.590 | -0.20% |
Sep 19, 2024 | 34.660 | 34.660 | 34.660 | 34.660 | 1.70% |
Sep 18, 2024 | 34.080 | 34.080 | 34.080 | 34.080 | -0.29% |
Sep 17, 2024 | 34.180 | 34.180 | 34.180 | 34.180 | 0.00% |
Sep 16, 2024 | 34.180 | 34.180 | 34.180 | 34.180 | 0.18% |
Sep 13, 2024 | 34.120 | 34.120 | 34.120 | 34.120 | 0.53% |
Sep 12, 2024 | 33.940 | 33.940 | 33.940 | 33.940 | 0.77% |
Sep 11, 2024 | 33.680 | 33.680 | 33.680 | 33.680 | 1.05% |
Sep 10, 2024 | 33.330 | 33.330 | 33.330 | 33.330 | 1.65% |
Sep 06, 2024 | 32.790 | 32.790 | 32.790 | 32.790 | -1.74% |
Sep 05, 2024 | 33.370 | 33.370 | 33.370 | 33.370 | -0.30% |
Sep 04, 2024 | 33.470 | 33.470 | 33.470 | 33.470 | -0.15% |
Sep 03, 2024 | 33.520 | 33.520 | 33.520 | 33.520 | -2.10% |
Aug 30, 2024 | 34.240 | 34.240 | 34.240 | 34.240 | 1.03% |
Aug 29, 2024 | 33.890 | 33.890 | 33.890 | 33.890 | 0.00% |
Aug 28, 2024 | 33.890 | 33.890 | 33.890 | 33.890 | -0.62% |
Highest: 34.850 | Lowest: 32.790 | Difference: 2.060 | Average: 34.048 | Change %: 2.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review