
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 34.460 | 34.460 | 34.460 | 34.260 | 0.00% |
Jun 03, 2025 | 34.460 | 34.460 | 34.460 | 34.260 | 0.58% |
Jun 02, 2025 | 34.260 | 34.260 | 34.260 | 34.260 | 0.41% |
May 30, 2025 | 34.120 | 34.120 | 34.120 | 34.120 | 0.00% |
May 29, 2025 | 34.120 | 34.120 | 34.120 | 33.980 | 0.41% |
May 28, 2025 | 33.980 | 33.980 | 34.170 | 33.980 | -0.56% |
May 27, 2025 | 34.170 | 34.170 | 34.170 | 33.470 | 2.09% |
May 23, 2025 | 33.470 | 33.470 | 33.470 | 33.470 | -0.68% |
May 22, 2025 | 33.700 | 33.700 | 34.260 | 33.700 | -0.03% |
May 21, 2025 | 33.710 | 33.710 | 34.260 | 33.710 | -1.61% |
May 20, 2025 | 34.260 | 34.260 | 34.400 | 34.260 | -0.41% |
May 19, 2025 | 34.400 | 34.400 | 34.400 | 34.400 | 0.12% |
May 16, 2025 | 34.360 | 34.360 | 34.360 | 33.970 | 0.70% |
May 15, 2025 | 34.120 | 34.120 | 34.120 | 33.970 | 0.44% |
May 14, 2025 | 33.970 | 33.970 | 33.970 | 33.690 | 0.09% |
May 13, 2025 | 33.940 | 33.940 | 33.940 | 32.630 | 0.74% |
May 12, 2025 | 33.690 | 33.690 | 33.690 | 32.630 | 3.25% |
May 09, 2025 | 32.630 | 32.630 | 32.650 | 32.630 | -0.06% |
May 08, 2025 | 32.650 | 32.650 | 32.650 | 32.460 | 0.59% |
May 07, 2025 | 32.460 | 32.460 | 32.570 | 32.320 | 0.43% |
May 06, 2025 | 32.320 | 32.320 | 32.780 | 32.320 | -0.77% |
Highest: 34.460 | Lowest: 32.320 | Difference: 2.140 | Average: 33.774 | Change %: 5.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review