Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 21.972 | 21.972 | 21.972 | 21.972 | 0.31% |
Nov 21, 2024 | 21.904 | 21.904 | 21.904 | 21.904 | 0.39% |
Nov 20, 2024 | 21.819 | 21.819 | 21.819 | 21.819 | 0.02% |
Nov 19, 2024 | 21.816 | 21.816 | 21.816 | 21.816 | 0.31% |
Nov 18, 2024 | 21.749 | 21.749 | 21.749 | 21.749 | 0.31% |
Nov 15, 2024 | 21.683 | 21.683 | 21.683 | 21.683 | -0.79% |
Nov 14, 2024 | 21.856 | 21.856 | 21.856 | 21.856 | -0.47% |
Nov 13, 2024 | 21.959 | 21.959 | 21.959 | 21.959 | -0.03% |
Nov 12, 2024 | 21.965 | 21.965 | 21.965 | 21.965 | -0.48% |
Nov 11, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | 0.09% |
Nov 08, 2024 | 22.051 | 22.051 | 22.051 | 22.051 | 0.34% |
Nov 07, 2024 | 21.976 | 21.976 | 21.976 | 21.976 | 0.71% |
Nov 06, 2024 | 21.821 | 21.821 | 21.821 | 21.821 | 1.42% |
Nov 05, 2024 | 21.514 | 21.514 | 21.514 | 21.514 | 0.87% |
Nov 04, 2024 | 21.329 | 21.329 | 21.329 | 21.329 | 0.06% |
Nov 01, 2024 | 21.316 | 21.316 | 21.316 | 21.316 | 0.12% |
Oct 31, 2024 | 21.290 | 21.290 | 21.290 | 21.290 | -1.19% |
Oct 30, 2024 | 21.546 | 21.546 | 21.546 | 21.546 | -0.22% |
Oct 29, 2024 | 21.593 | 21.593 | 21.593 | 21.593 | 0.11% |
Oct 28, 2024 | 21.569 | 21.569 | 21.569 | 21.569 | 0.22% |
Oct 25, 2024 | 21.522 | 21.522 | 21.522 | 21.522 | -0.12% |
Oct 24, 2024 | 21.548 | 21.548 | 21.548 | 21.548 | 0.23% |
Oct 23, 2024 | 21.500 | 21.500 | 21.500 | 21.500 | -0.65% |
Highest: 22.070 | Lowest: 21.290 | Difference: 0.780 | Average: 21.712 | Change %: 1.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review