Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 21.976 | 21.976 | 21.976 | 21.976 | 0.71% |
Nov 06, 2024 | 21.821 | 21.821 | 21.821 | 21.821 | 1.42% |
Nov 05, 2024 | 21.514 | 21.514 | 21.514 | 21.514 | 0.87% |
Nov 04, 2024 | 21.329 | 21.329 | 21.329 | 21.329 | 0.06% |
Nov 01, 2024 | 21.316 | 21.316 | 21.316 | 21.316 | 0.12% |
Oct 31, 2024 | 21.290 | 21.290 | 21.290 | 21.290 | -1.19% |
Oct 30, 2024 | 21.546 | 21.546 | 21.546 | 21.546 | -0.22% |
Oct 29, 2024 | 21.593 | 21.593 | 21.593 | 21.593 | 0.11% |
Oct 28, 2024 | 21.569 | 21.569 | 21.569 | 21.569 | 0.22% |
Oct 25, 2024 | 21.522 | 21.522 | 21.522 | 21.522 | -0.12% |
Oct 24, 2024 | 21.548 | 21.548 | 21.548 | 21.548 | 0.23% |
Oct 23, 2024 | 21.500 | 21.500 | 21.500 | 21.500 | -0.65% |
Oct 22, 2024 | 21.641 | 21.641 | 21.641 | 21.641 | -0.09% |
Oct 21, 2024 | 21.661 | 21.661 | 21.661 | 21.661 | -0.40% |
Oct 18, 2024 | 21.749 | 21.749 | 21.749 | 21.749 | 0.24% |
Oct 17, 2024 | 21.697 | 21.697 | 21.697 | 21.697 | -0.16% |
Oct 16, 2024 | 21.733 | 21.733 | 21.733 | 21.733 | 0.37% |
Oct 15, 2024 | 21.654 | 21.654 | 21.654 | 21.654 | -0.31% |
Oct 14, 2024 | 21.722 | 21.722 | 21.722 | 21.722 | 0.46% |
Oct 11, 2024 | 21.621 | 21.621 | 21.621 | 21.621 | 0.46% |
Oct 10, 2024 | 21.521 | 21.521 | 21.521 | 21.521 | -0.15% |
Oct 09, 2024 | 21.553 | 21.553 | 21.553 | 21.553 | 0.34% |
Oct 08, 2024 | 21.479 | 21.479 | 21.479 | 21.479 | 0.58% |
Highest: 21.976 | Lowest: 21.290 | Difference: 0.686 | Average: 21.589 | Change %: 2.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review