
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 21.935 | 21.935 | 21.935 | 21.935 | 0.01% |
May 29, 2025 | 21.933 | 21.933 | 21.933 | 21.857 | 0.35% |
May 28, 2025 | 21.857 | 21.857 | 21.955 | 21.857 | -0.45% |
May 27, 2025 | 21.955 | 21.955 | 21.955 | 21.955 | 1.46% |
May 23, 2025 | 21.640 | 21.640 | 21.640 | 21.640 | -0.33% |
May 22, 2025 | 21.712 | 21.712 | 21.983 | 21.687 | 0.11% |
May 21, 2025 | 21.687 | 21.687 | 22.044 | 21.687 | -1.35% |
May 20, 2025 | 21.983 | 21.983 | 22.044 | 21.983 | -0.28% |
May 19, 2025 | 22.044 | 22.044 | 22.044 | 22.044 | 0.04% |
May 16, 2025 | 22.036 | 22.036 | 22.036 | 21.935 | 0.46% |
May 15, 2025 | 21.935 | 21.935 | 21.935 | 21.833 | 0.47% |
May 14, 2025 | 21.833 | 21.833 | 21.854 | 21.763 | -0.10% |
May 13, 2025 | 21.854 | 21.854 | 21.854 | 21.347 | 0.42% |
May 12, 2025 | 21.763 | 21.763 | 21.763 | 21.347 | 1.95% |
May 09, 2025 | 21.347 | 21.347 | 21.355 | 21.347 | -0.04% |
May 08, 2025 | 21.355 | 21.355 | 21.355 | 21.299 | 0.26% |
May 07, 2025 | 21.299 | 21.299 | 21.322 | 21.232 | 0.32% |
May 06, 2025 | 21.232 | 21.232 | 21.322 | 21.232 | -0.42% |
May 05, 2025 | 21.322 | 21.322 | 21.322 | 21.322 | -0.37% |
May 02, 2025 | 21.402 | 21.402 | 21.402 | 21.402 | 0.78% |
May 01, 2025 | 21.236 | 21.236 | 21.236 | 21.178 | 0.27% |
Highest: 22.044 | Lowest: 21.178 | Difference: 0.866 | Average: 21.684 | Change %: 3.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review