
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 21.299 | 21.355 | 21.355 | 21.299 | 0.00% |
May 07, 2025 | 21.299 | 21.299 | 21.322 | 21.232 | 0.32% |
May 06, 2025 | 21.232 | 21.232 | 21.322 | 21.232 | -0.42% |
May 05, 2025 | 21.322 | 21.322 | 21.322 | 21.322 | -0.37% |
May 02, 2025 | 21.402 | 21.402 | 21.402 | 21.402 | 0.78% |
May 01, 2025 | 21.236 | 21.236 | 21.236 | 21.178 | 0.27% |
Apr 30, 2025 | 21.178 | 21.178 | 21.181 | 21.178 | -0.01% |
Apr 29, 2025 | 21.181 | 21.181 | 21.181 | 21.088 | 0.44% |
Apr 28, 2025 | 21.088 | 21.088 | 21.088 | 21.088 | 0.15% |
Apr 25, 2025 | 21.056 | 21.056 | 21.056 | 21.056 | 0.53% |
Apr 24, 2025 | 20.946 | 20.946 | 20.946 | 20.946 | 1.50% |
Apr 23, 2025 | 20.637 | 20.637 | 20.637 | 20.637 | 1.04% |
Apr 22, 2025 | 20.424 | 20.424 | 20.424 | 20.115 | 1.54% |
Apr 21, 2025 | 20.115 | 20.115 | 20.115 | 20.115 | -1.60% |
Apr 17, 2025 | 20.442 | 20.442 | 20.442 | 20.432 | 0.05% |
Apr 16, 2025 | 20.432 | 20.432 | 20.662 | 20.432 | -1.12% |
Apr 15, 2025 | 20.662 | 20.662 | 20.669 | 20.662 | -0.03% |
Apr 14, 2025 | 20.669 | 20.669 | 20.669 | 20.669 | 0.81% |
Apr 11, 2025 | 20.502 | 20.502 | 20.502 | 20.307 | 0.96% |
Apr 10, 2025 | 20.307 | 20.307 | 20.833 | 20.307 | -2.53% |
Apr 09, 2025 | 20.833 | 20.833 | 20.833 | 19.707 | 5.71% |
Highest: 21.402 | Lowest: 19.707 | Difference: 1.695 | Average: 20.870 | Change %: 8.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review