
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 14.002 | 14.002 | 14.005 | 14.002 | -0.02% |
Aug 06, 2025 | 14.005 | 14.005 | 14.005 | 13.943 | 0.44% |
Aug 05, 2025 | 13.943 | 13.943 | 13.982 | 13.943 | -0.28% |
Aug 04, 2025 | 13.982 | 13.982 | 13.982 | 13.982 | 0.81% |
Aug 01, 2025 | 13.870 | 13.870 | 13.975 | 13.870 | -0.75% |
Jul 31, 2025 | 13.975 | 13.975 | 13.989 | 13.975 | -0.10% |
Jul 30, 2025 | 13.989 | 13.989 | 14.012 | 13.989 | -0.17% |
Jul 29, 2025 | 14.012 | 14.012 | 14.012 | 14.012 | -0.15% |
Jul 28, 2025 | 14.034 | 14.034 | 14.034 | 14.034 | 0.06% |
Jul 25, 2025 | 14.025 | 14.025 | 14.025 | 13.987 | 0.27% |
Jul 24, 2025 | 13.987 | 13.987 | 13.990 | 13.987 | -0.02% |
Jul 23, 2025 | 13.990 | 13.990 | 13.990 | 13.937 | 0.38% |
Jul 22, 2025 | 13.937 | 13.937 | 13.937 | 13.921 | 0.11% |
Jul 21, 2025 | 13.922 | 13.922 | 13.922 | 13.921 | 0.00% |
Jul 18, 2025 | 13.921 | 13.921 | 13.921 | 13.910 | 0.08% |
Jul 17, 2025 | 13.910 | 13.910 | 13.910 | 13.884 | 0.19% |
Jul 16, 2025 | 13.884 | 13.884 | 13.884 | 13.850 | 0.25% |
Jul 15, 2025 | 13.850 | 13.850 | 13.879 | 13.850 | -0.21% |
Jul 14, 2025 | 13.879 | 13.879 | 13.879 | 13.866 | 0.09% |
Jul 11, 2025 | 13.866 | 13.866 | 13.881 | 13.865 | -0.11% |
Jul 10, 2025 | 13.881 | 13.881 | 13.881 | 13.865 | 0.11% |
Jul 09, 2025 | 13.865 | 13.865 | 13.865 | 13.865 | 0.35% |
Jul 08, 2025 | 13.817 | 13.817 | 13.860 | 13.817 | -0.03% |
Highest: 14.034 | Lowest: 13.817 | Difference: 0.217 | Average: 13.937 | Change %: 1.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review