
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 12.984 | 12.984 | 12.984 | 12.984 | 0.42% |
Apr 24, 2025 | 12.929 | 12.929 | 12.929 | 12.705 | 1.02% |
Apr 23, 2025 | 12.799 | 12.799 | 12.799 | 12.705 | 0.74% |
Apr 22, 2025 | 12.705 | 12.705 | 12.705 | 12.542 | 1.30% |
Apr 21, 2025 | 12.542 | 12.542 | 12.542 | 12.542 | -1.30% |
Apr 17, 2025 | 12.707 | 12.707 | 12.707 | 12.706 | 0.01% |
Apr 16, 2025 | 12.706 | 12.706 | 12.854 | 12.706 | -1.15% |
Apr 15, 2025 | 12.854 | 12.854 | 12.854 | 12.777 | 0.10% |
Apr 14, 2025 | 12.841 | 12.841 | 12.841 | 12.777 | 0.50% |
Apr 11, 2025 | 12.777 | 12.777 | 12.777 | 12.646 | 1.04% |
Apr 10, 2025 | 12.646 | 12.646 | 12.962 | 12.646 | -2.44% |
Apr 09, 2025 | 12.962 | 12.962 | 12.962 | 12.173 | 6.48% |
Apr 08, 2025 | 12.173 | 12.173 | 12.336 | 12.173 | -1.03% |
Apr 07, 2025 | 12.299 | 12.299 | 12.336 | 12.299 | -0.30% |
Apr 04, 2025 | 12.336 | 12.336 | 13.136 | 12.336 | -3.50% |
Apr 03, 2025 | 12.783 | 12.783 | 13.136 | 12.783 | -2.68% |
Apr 02, 2025 | 13.136 | 13.136 | 13.136 | 13.101 | 0.26% |
Apr 01, 2025 | 13.101 | 13.101 | 13.101 | 13.069 | 0.24% |
Mar 31, 2025 | 13.069 | 13.069 | 13.069 | 13.020 | 0.38% |
Mar 28, 2025 | 13.020 | 13.020 | 13.194 | 13.020 | -1.13% |
Mar 27, 2025 | 13.169 | 13.169 | 13.293 | 13.169 | -0.19% |
Mar 26, 2025 | 13.194 | 13.194 | 13.293 | 13.194 | -0.74% |
Highest: 13.293 | Lowest: 12.173 | Difference: 1.120 | Average: 12.806 | Change %: -2.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review