
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 32.550 | 32.550 | 32.550 | 32.470 | 0.25% |
Jun 26, 2025 | 32.470 | 32.470 | 32.470 | 32.260 | 0.65% |
Jun 25, 2025 | 32.260 | 32.260 | 32.290 | 32.260 | -0.09% |
Jun 24, 2025 | 32.290 | 32.290 | 32.290 | 32.010 | 0.87% |
Jun 23, 2025 | 32.010 | 32.010 | 32.010 | 32.010 | 0.57% |
Jun 20, 2025 | 31.830 | 31.830 | 31.830 | 31.830 | -0.25% |
Jun 18, 2025 | 31.910 | 31.910 | 31.910 | 31.890 | 0.06% |
Jun 17, 2025 | 31.890 | 31.890 | 32.040 | 31.890 | -0.47% |
Jun 16, 2025 | 32.040 | 32.040 | 32.040 | 32.040 | 0.47% |
Jun 13, 2025 | 31.890 | 31.890 | 32.180 | 31.890 | -0.90% |
Jun 12, 2025 | 32.180 | 32.180 | 32.180 | 32.060 | 0.37% |
Jun 11, 2025 | 32.060 | 32.060 | 32.060 | 32.060 | 0.00% |
Jun 10, 2025 | 32.060 | 32.060 | 32.060 | 32.060 | 0.31% |
Jun 09, 2025 | 31.960 | 31.960 | 31.960 | 31.960 | 0.19% |
Jun 06, 2025 | 31.900 | 31.900 | 31.900 | 31.800 | 0.31% |
Jun 05, 2025 | 31.800 | 31.800 | 31.800 | 31.800 | -0.22% |
Jun 04, 2025 | 31.870 | 31.870 | 31.870 | 31.770 | 0.31% |
Jun 03, 2025 | 31.770 | 31.770 | 31.770 | 31.730 | 0.13% |
Jun 02, 2025 | 31.730 | 31.730 | 31.730 | 31.730 | 0.28% |
May 30, 2025 | 31.640 | 31.640 | 31.640 | 31.640 | 0.03% |
May 29, 2025 | 31.630 | 31.630 | 31.630 | 31.520 | 0.35% |
Highest: 32.550 | Lowest: 31.520 | Difference: 1.030 | Average: 31.988 | Change %: 3.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review