
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 33.630 | 33.630 | 33.630 | 33.250 | 1.14% |
Aug 21, 2025 | 33.250 | 33.250 | 33.340 | 33.250 | -0.27% |
Aug 20, 2025 | 33.340 | 33.340 | 33.340 | 33.340 | -0.03% |
Aug 19, 2025 | 33.350 | 33.350 | 33.430 | 33.350 | -0.24% |
Aug 18, 2025 | 33.430 | 33.430 | 33.430 | 33.430 | 0.03% |
Aug 15, 2025 | 33.420 | 33.420 | 33.460 | 33.420 | -0.12% |
Aug 14, 2025 | 33.460 | 33.460 | 33.530 | 33.460 | -0.21% |
Aug 13, 2025 | 33.530 | 33.530 | 33.530 | 33.530 | 0.48% |
Aug 12, 2025 | 33.370 | 33.370 | 33.370 | 33.370 | 0.66% |
Aug 11, 2025 | 33.150 | 33.150 | 33.150 | 33.150 | -0.12% |
Aug 08, 2025 | 33.190 | 33.190 | 33.190 | 33.120 | 0.21% |
Aug 07, 2025 | 33.120 | 33.120 | 33.120 | 33.070 | 0.15% |
Aug 06, 2025 | 33.070 | 33.070 | 33.070 | 32.960 | 0.33% |
Aug 05, 2025 | 32.960 | 32.960 | 32.980 | 32.960 | -0.06% |
Aug 04, 2025 | 32.980 | 32.980 | 32.980 | 32.980 | 0.92% |
Aug 01, 2025 | 32.680 | 32.680 | 32.820 | 32.680 | -0.43% |
Jul 31, 2025 | 32.820 | 32.820 | 32.820 | 32.820 | -0.33% |
Jul 30, 2025 | 32.930 | 32.930 | 33.040 | 32.930 | -0.33% |
Jul 29, 2025 | 33.040 | 33.040 | 33.040 | 33.030 | 0.03% |
Jul 28, 2025 | 33.030 | 33.030 | 33.030 | 33.030 | -0.30% |
Jul 25, 2025 | 33.130 | 33.130 | 33.130 | 33.080 | 0.15% |
Jul 24, 2025 | 33.080 | 33.080 | 33.080 | 33.080 | -0.18% |
Highest: 33.630 | Lowest: 32.680 | Difference: 0.950 | Average: 33.180 | Change %: 1.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review