
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 8.925 | 8.925 | 8.925 | 8.911 | 0.16% |
Aug 21, 2025 | 8.911 | 8.911 | 8.921 | 8.910 | -0.11% |
Aug 20, 2025 | 8.921 | 8.921 | 8.921 | 8.910 | 0.12% |
Aug 19, 2025 | 8.910 | 8.910 | 8.910 | 8.884 | 0.29% |
Aug 18, 2025 | 8.884 | 8.884 | 8.894 | 8.884 | -0.11% |
Aug 15, 2025 | 8.894 | 8.894 | 8.906 | 8.894 | -0.06% |
Aug 14, 2025 | 8.899 | 8.899 | 8.906 | 8.899 | -0.08% |
Aug 13, 2025 | 8.906 | 8.906 | 8.906 | 8.861 | 0.37% |
Aug 12, 2025 | 8.873 | 8.873 | 8.873 | 8.861 | 0.14% |
Aug 11, 2025 | 8.861 | 8.861 | 8.863 | 8.861 | -0.02% |
Aug 08, 2025 | 8.863 | 8.863 | 8.863 | 8.845 | 0.10% |
Aug 07, 2025 | 8.854 | 8.854 | 8.854 | 8.844 | 0.10% |
Aug 06, 2025 | 8.845 | 8.845 | 8.845 | 8.844 | 0.01% |
Aug 05, 2025 | 8.844 | 8.844 | 8.844 | 8.844 | 0.41% |
Aug 01, 2025 | 8.808 | 8.808 | 8.829 | 8.808 | -0.24% |
Jul 31, 2025 | 8.829 | 8.829 | 8.829 | 8.829 | 0.00% |
Jul 30, 2025 | 8.829 | 8.829 | 8.835 | 8.829 | -0.07% |
Jul 29, 2025 | 8.835 | 8.835 | 8.835 | 8.806 | 0.33% |
Jul 28, 2025 | 8.806 | 8.806 | 8.819 | 8.806 | -0.15% |
Jul 25, 2025 | 8.819 | 8.819 | 8.819 | 8.819 | -0.07% |
Highest: 8.925 | Lowest: 8.806 | Difference: 0.119 | Average: 8.866 | Change %: 1.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review