
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 8.779 | 8.779 | 8.816 | 8.779 | -0.42% |
Jul 10, 2025 | 8.816 | 8.816 | 8.816 | 8.789 | 0.02% |
Jul 09, 2025 | 8.814 | 8.814 | 8.814 | 8.789 | 0.28% |
Jul 08, 2025 | 8.789 | 8.789 | 8.793 | 8.789 | -0.05% |
Jul 07, 2025 | 8.793 | 8.793 | 8.793 | 8.793 | -0.23% |
Jul 04, 2025 | 8.813 | 8.813 | 8.813 | 8.794 | 0.15% |
Jul 03, 2025 | 8.800 | 8.800 | 8.800 | 8.794 | 0.07% |
Jul 02, 2025 | 8.794 | 8.794 | 8.805 | 8.794 | -0.12% |
Jun 30, 2025 | 8.805 | 8.805 | 8.805 | 8.805 | 0.13% |
Jun 27, 2025 | 8.794 | 8.794 | 8.794 | 8.782 | 0.00% |
Jun 26, 2025 | 8.794 | 8.794 | 8.794 | 8.782 | 0.14% |
Jun 25, 2025 | 8.782 | 8.782 | 8.806 | 8.782 | -0.27% |
Jun 24, 2025 | 8.806 | 8.806 | 8.806 | 8.806 | 0.40% |
Jun 23, 2025 | 8.771 | 8.771 | 8.771 | 8.745 | 0.30% |
Jun 20, 2025 | 8.745 | 8.745 | 8.745 | 8.734 | 0.13% |
Jun 19, 2025 | 8.734 | 8.734 | 8.745 | 8.728 | -0.13% |
Jun 18, 2025 | 8.745 | 8.745 | 8.745 | 8.728 | 0.19% |
Jun 17, 2025 | 8.728 | 8.728 | 8.733 | 8.724 | -0.06% |
Jun 16, 2025 | 8.733 | 8.733 | 8.733 | 8.724 | 0.10% |
Jun 13, 2025 | 8.724 | 8.724 | 8.773 | 8.724 | -0.56% |
Jun 12, 2025 | 8.773 | 8.773 | 8.773 | 8.764 | 0.10% |
Highest: 8.816 | Lowest: 8.724 | Difference: 0.092 | Average: 8.778 | Change %: 0.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review