
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 8.578 | 8.578 | 8.578 | 8.578 | 0.34% |
Apr 14, 2025 | 8.549 | 8.549 | 8.549 | 8.476 | 0.86% |
Apr 11, 2025 | 8.476 | 8.476 | 8.476 | 8.476 | 0.26% |
Apr 10, 2025 | 8.454 | 8.454 | 8.505 | 8.454 | -0.60% |
Apr 09, 2025 | 8.505 | 8.505 | 8.505 | 8.435 | 0.83% |
Apr 08, 2025 | 8.435 | 8.435 | 8.465 | 8.435 | -0.35% |
Apr 07, 2025 | 8.465 | 8.465 | 8.465 | 8.465 | -1.28% |
Apr 04, 2025 | 8.575 | 8.575 | 8.807 | 8.575 | -1.32% |
Apr 03, 2025 | 8.690 | 8.690 | 8.807 | 8.690 | -1.33% |
Apr 02, 2025 | 8.807 | 8.807 | 8.807 | 8.793 | 0.16% |
Apr 01, 2025 | 8.793 | 8.793 | 8.793 | 8.778 | 0.17% |
Mar 31, 2025 | 8.778 | 8.778 | 8.778 | 8.752 | 0.30% |
Mar 28, 2025 | 8.752 | 8.752 | 8.793 | 8.752 | -0.47% |
Mar 27, 2025 | 8.793 | 8.793 | 8.793 | 8.780 | 0.15% |
Mar 26, 2025 | 8.780 | 8.780 | 8.814 | 8.780 | -0.34% |
Mar 25, 2025 | 8.810 | 8.810 | 8.814 | 8.807 | -0.05% |
Mar 24, 2025 | 8.814 | 8.814 | 8.814 | 8.807 | 0.08% |
Mar 21, 2025 | 8.807 | 8.807 | 8.826 | 8.807 | -0.11% |
Mar 20, 2025 | 8.817 | 8.817 | 8.826 | 8.791 | -0.10% |
Mar 19, 2025 | 8.826 | 8.826 | 8.826 | 8.791 | 0.40% |
Mar 18, 2025 | 8.791 | 8.791 | 8.791 | 8.791 | -0.08% |
Mar 17, 2025 | 8.798 | 8.798 | 8.798 | 8.798 | 0.33% |
Highest: 8.826 | Lowest: 8.435 | Difference: 0.391 | Average: 8.686 | Change %: -2.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review