
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 8.745 | 8.745 | 8.745 | 8.734 | 0.13% |
Jun 19, 2025 | 8.734 | 8.734 | 8.745 | 8.728 | -0.13% |
Jun 18, 2025 | 8.745 | 8.745 | 8.745 | 8.728 | 0.19% |
Jun 17, 2025 | 8.728 | 8.728 | 8.733 | 8.724 | -0.06% |
Jun 16, 2025 | 8.733 | 8.733 | 8.733 | 8.724 | 0.10% |
Jun 13, 2025 | 8.724 | 8.724 | 8.773 | 8.724 | -0.56% |
Jun 12, 2025 | 8.773 | 8.773 | 8.773 | 8.764 | 0.10% |
Jun 11, 2025 | 8.764 | 8.764 | 8.764 | 8.762 | 0.02% |
Jun 10, 2025 | 8.762 | 8.762 | 8.762 | 8.762 | 0.18% |
Jun 09, 2025 | 8.746 | 8.746 | 8.752 | 8.746 | -0.07% |
Jun 06, 2025 | 8.752 | 8.752 | 8.753 | 8.752 | -0.01% |
Jun 05, 2025 | 8.753 | 8.753 | 8.753 | 8.753 | -0.08% |
Jun 04, 2025 | 8.760 | 8.760 | 8.760 | 8.751 | 0.10% |
Jun 03, 2025 | 8.751 | 8.751 | 8.753 | 8.750 | -0.02% |
Jun 02, 2025 | 8.753 | 8.753 | 8.753 | 8.750 | 0.03% |
May 30, 2025 | 8.750 | 8.750 | 8.760 | 8.750 | -0.11% |
May 29, 2025 | 8.760 | 8.760 | 8.760 | 8.741 | 0.22% |
May 28, 2025 | 8.741 | 8.741 | 8.741 | 8.741 | -0.16% |
May 27, 2025 | 8.755 | 8.755 | 8.755 | 8.755 | 0.71% |
May 26, 2025 | 8.693 | 8.693 | 8.693 | 8.693 | 0.22% |
May 23, 2025 | 8.674 | 8.674 | 8.724 | 8.674 | -0.57% |
May 22, 2025 | 8.724 | 8.724 | 8.790 | 8.724 | -0.08% |
May 21, 2025 | 8.731 | 8.731 | 8.790 | 8.731 | -0.67% |
Highest: 8.790 | Lowest: 8.674 | Difference: 0.116 | Average: 8.741 | Change %: -0.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review