
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 7.772 | 7.772 | 7.772 | 7.772 | 0.17% |
Apr 25, 2025 | 7.759 | 7.759 | 7.759 | 7.759 | -0.42% |
Apr 24, 2025 | 7.792 | 7.792 | 7.792 | 7.755 | 0.48% |
Apr 23, 2025 | 7.755 | 7.755 | 7.755 | 7.727 | 0.36% |
Apr 22, 2025 | 7.727 | 7.727 | 7.727 | 7.727 | 0.59% |
Apr 21, 2025 | 7.682 | 7.682 | 7.728 | 7.682 | -0.60% |
Apr 17, 2025 | 7.728 | 7.728 | 7.751 | 7.728 | -0.08% |
Apr 16, 2025 | 7.734 | 7.734 | 7.751 | 7.734 | -0.22% |
Apr 15, 2025 | 7.751 | 7.751 | 7.751 | 7.724 | 0.35% |
Apr 14, 2025 | 7.724 | 7.724 | 7.724 | 7.658 | 0.86% |
Apr 11, 2025 | 7.658 | 7.658 | 7.658 | 7.658 | 0.26% |
Apr 10, 2025 | 7.638 | 7.638 | 7.684 | 7.638 | -0.60% |
Apr 09, 2025 | 7.684 | 7.684 | 7.684 | 7.620 | 0.84% |
Apr 08, 2025 | 7.620 | 7.620 | 7.647 | 7.620 | -0.35% |
Apr 07, 2025 | 7.647 | 7.647 | 7.647 | 7.647 | -1.27% |
Apr 04, 2025 | 7.745 | 7.745 | 7.955 | 7.745 | -1.33% |
Apr 03, 2025 | 7.849 | 7.849 | 7.955 | 7.849 | -1.33% |
Apr 02, 2025 | 7.955 | 7.955 | 7.955 | 7.942 | 0.16% |
Apr 01, 2025 | 7.942 | 7.942 | 7.942 | 7.942 | 0.18% |
Mar 31, 2025 | 7.928 | 7.928 | 7.928 | 7.905 | 0.29% |
Highest: 7.955 | Lowest: 7.620 | Difference: 0.335 | Average: 7.754 | Change %: -1.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review