
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 7.942 | 7.942 | 7.942 | 7.942 | 0.18% |
Mar 31, 2025 | 7.928 | 7.928 | 7.928 | 7.905 | 0.29% |
Mar 28, 2025 | 7.905 | 7.905 | 7.955 | 7.905 | -0.63% |
Mar 27, 2025 | 7.955 | 7.955 | 7.955 | 7.943 | 0.15% |
Mar 26, 2025 | 7.943 | 7.943 | 7.970 | 7.943 | -0.34% |
Mar 25, 2025 | 7.970 | 7.970 | 7.973 | 7.966 | -0.04% |
Mar 24, 2025 | 7.973 | 7.973 | 7.973 | 7.966 | 0.09% |
Mar 21, 2025 | 7.966 | 7.966 | 7.981 | 7.966 | -0.10% |
Mar 20, 2025 | 7.974 | 7.974 | 7.981 | 7.974 | -0.09% |
Mar 19, 2025 | 7.981 | 7.981 | 7.981 | 7.981 | 0.39% |
Mar 18, 2025 | 7.950 | 7.950 | 7.956 | 7.950 | -0.08% |
Mar 17, 2025 | 7.956 | 7.956 | 7.956 | 7.956 | 0.34% |
Mar 14, 2025 | 7.929 | 7.929 | 7.929 | 7.929 | 0.32% |
Mar 13, 2025 | 7.904 | 7.904 | 7.904 | 7.904 | -0.15% |
Mar 12, 2025 | 7.916 | 7.916 | 7.916 | 7.916 | -0.19% |
Mar 11, 2025 | 7.931 | 7.931 | 7.931 | 7.931 | -0.48% |
Mar 10, 2025 | 7.969 | 7.969 | 7.969 | 7.969 | -0.25% |
Mar 07, 2025 | 7.989 | 7.989 | 7.989 | 7.989 | 0.38% |
Mar 06, 2025 | 7.959 | 7.959 | 7.959 | 7.959 | -0.65% |
Mar 05, 2025 | 8.011 | 8.011 | 8.011 | 8.011 | -0.19% |
Mar 04, 2025 | 8.026 | 8.026 | 8.026 | 8.026 | -0.50% |
Mar 03, 2025 | 8.066 | 8.066 | 8.066 | 8.066 | 0.05% |
Highest: 8.066 | Lowest: 7.904 | Difference: 0.162 | Average: 7.961 | Change %: -1.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review