
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 7.959 | 7.959 | 7.959 | 7.959 | -0.03% |
Aug 26, 2025 | 7.961 | 7.961 | 7.961 | 7.961 | -0.05% |
Aug 25, 2025 | 7.965 | 7.965 | 7.986 | 7.965 | -0.26% |
Aug 22, 2025 | 7.986 | 7.986 | 7.990 | 7.986 | -0.05% |
Aug 21, 2025 | 7.990 | 7.990 | 8.002 | 7.990 | -0.15% |
Aug 20, 2025 | 8.002 | 8.002 | 8.002 | 7.974 | 0.10% |
Aug 19, 2025 | 7.994 | 7.994 | 7.994 | 7.974 | 0.25% |
Aug 18, 2025 | 7.974 | 7.974 | 7.982 | 7.974 | -0.10% |
Aug 15, 2025 | 7.982 | 7.982 | 7.993 | 7.982 | -0.06% |
Aug 14, 2025 | 7.987 | 7.987 | 7.993 | 7.987 | -0.08% |
Aug 13, 2025 | 7.993 | 7.993 | 7.993 | 7.952 | 0.38% |
Aug 12, 2025 | 7.963 | 7.963 | 7.963 | 7.952 | 0.14% |
Aug 11, 2025 | 7.952 | 7.952 | 7.954 | 7.952 | -0.03% |
Aug 08, 2025 | 7.954 | 7.954 | 7.954 | 7.954 | 0.10% |
Aug 07, 2025 | 7.946 | 7.946 | 7.946 | 7.937 | 0.11% |
Aug 06, 2025 | 7.937 | 7.937 | 7.937 | 7.936 | 0.01% |
Aug 05, 2025 | 7.936 | 7.936 | 7.936 | 7.936 | 0.40% |
Aug 01, 2025 | 7.904 | 7.904 | 7.925 | 7.904 | -0.26% |
Jul 31, 2025 | 7.925 | 7.925 | 7.925 | 7.925 | -0.05% |
Jul 30, 2025 | 7.929 | 7.929 | 7.929 | 7.929 | -0.09% |
Jul 29, 2025 | 7.936 | 7.936 | 7.936 | 7.913 | 0.29% |
Jul 28, 2025 | 7.913 | 7.913 | 7.924 | 7.913 | -0.14% |
Highest: 8.002 | Lowest: 7.904 | Difference: 0.098 | Average: 7.959 | Change %: 0.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review