
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 7.027 | 7.027 | 7.027 | 7.027 | -0.07% |
Jun 04, 2025 | 7.032 | 7.032 | 7.032 | 7.026 | 0.09% |
Jun 03, 2025 | 7.026 | 7.026 | 7.027 | 7.025 | -0.01% |
Jun 02, 2025 | 7.027 | 7.027 | 7.027 | 7.025 | 0.03% |
May 30, 2025 | 7.025 | 7.025 | 7.032 | 7.025 | -0.10% |
May 29, 2025 | 7.032 | 7.032 | 7.032 | 7.018 | 0.20% |
May 28, 2025 | 7.018 | 7.018 | 7.018 | 7.018 | -0.16% |
May 27, 2025 | 7.029 | 7.029 | 7.029 | 7.029 | 0.72% |
May 26, 2025 | 6.979 | 6.979 | 6.979 | 6.979 | 0.22% |
May 23, 2025 | 6.964 | 6.964 | 7.016 | 6.964 | -0.74% |
May 22, 2025 | 7.016 | 7.016 | 7.069 | 7.016 | -0.04% |
May 21, 2025 | 7.019 | 7.019 | 7.069 | 7.019 | -0.71% |
May 20, 2025 | 7.069 | 7.069 | 7.082 | 7.069 | -0.18% |
May 16, 2025 | 7.082 | 7.082 | 7.082 | 7.066 | 0.23% |
May 15, 2025 | 7.066 | 7.066 | 7.066 | 7.030 | 0.51% |
May 14, 2025 | 7.030 | 7.030 | 7.036 | 7.030 | -0.03% |
May 13, 2025 | 7.032 | 7.032 | 7.036 | 7.006 | -0.06% |
May 12, 2025 | 7.036 | 7.036 | 7.036 | 7.006 | 0.43% |
May 09, 2025 | 7.006 | 7.006 | 7.006 | 6.989 | 0.24% |
May 08, 2025 | 6.989 | 6.989 | 6.993 | 6.989 | -0.06% |
May 07, 2025 | 6.993 | 6.993 | 6.993 | 6.967 | 0.37% |
May 06, 2025 | 6.967 | 6.967 | 6.977 | 6.967 | -0.10% |
Highest: 7.082 | Lowest: 6.964 | Difference: 0.118 | Average: 7.021 | Change %: 0.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review