
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 7.212 | 7.212 | 7.212 | 7.201 | 0.15% |
Oct 02, 2025 | 7.201 | 7.201 | 7.201 | 7.182 | 0.17% |
Oct 01, 2025 | 7.189 | 7.189 | 7.189 | 7.182 | 0.10% |
Sep 30, 2025 | 7.182 | 7.182 | 7.182 | 7.173 | 0.13% |
Sep 29, 2025 | 7.173 | 7.173 | 7.173 | 7.173 | 0.31% |
Sep 26, 2025 | 7.151 | 7.151 | 7.176 | 7.151 | -0.35% |
Sep 25, 2025 | 7.176 | 7.176 | 7.189 | 7.176 | -0.18% |
Sep 24, 2025 | 7.189 | 7.189 | 7.196 | 7.189 | -0.06% |
Sep 23, 2025 | 7.193 | 7.193 | 7.196 | 7.185 | -0.04% |
Sep 22, 2025 | 7.196 | 7.196 | 7.196 | 7.185 | 0.15% |
Sep 19, 2025 | 7.185 | 7.185 | 7.186 | 7.176 | -0.01% |
Sep 18, 2025 | 7.186 | 7.186 | 7.186 | 7.176 | 0.14% |
Sep 17, 2025 | 7.176 | 7.176 | 7.176 | 7.175 | 0.01% |
Sep 16, 2025 | 7.175 | 7.175 | 7.178 | 7.175 | -0.04% |
Sep 15, 2025 | 7.178 | 7.178 | 7.178 | 7.177 | 0.01% |
Sep 12, 2025 | 7.177 | 7.177 | 7.184 | 7.177 | -0.10% |
Sep 11, 2025 | 7.184 | 7.184 | 7.184 | 7.152 | 0.34% |
Sep 10, 2025 | 7.160 | 7.160 | 7.160 | 7.152 | 0.11% |
Sep 09, 2025 | 7.152 | 7.152 | 7.152 | 7.134 | 0.07% |
Sep 08, 2025 | 7.147 | 7.147 | 7.147 | 7.134 | 0.18% |
Sep 05, 2025 | 7.134 | 7.134 | 7.134 | 7.106 | 0.39% |
Highest: 7.212 | Lowest: 7.106 | Difference: 0.106 | Average: 7.177 | Change %: 1.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review