Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 7.038 | 7.038 | 7.038 | 7.038 | -0.68% |
Jan 09, 2025 | 7.086 | 7.086 | 7.086 | 7.086 | -0.07% |
Jan 08, 2025 | 7.091 | 7.091 | 7.091 | 7.091 | 0.01% |
Jan 07, 2025 | 7.090 | 7.090 | 7.090 | 7.090 | -0.25% |
Jan 06, 2025 | 7.108 | 7.108 | 7.108 | 7.108 | -0.20% |
Jan 03, 2025 | 7.122 | 7.122 | 7.122 | 7.122 | 0.23% |
Jan 02, 2025 | 7.106 | 7.106 | 7.106 | 7.106 | 0.03% |
Dec 31, 2024 | 7.104 | 7.104 | 7.104 | 7.104 | 0.11% |
Dec 30, 2024 | 7.096 | 7.096 | 7.096 | 7.096 | -0.20% |
Dec 27, 2024 | 7.110 | 7.110 | 7.110 | 7.110 | -0.03% |
Dec 24, 2024 | 7.112 | 7.112 | 7.112 | 7.112 | 0.14% |
Dec 23, 2024 | 7.102 | 7.102 | 7.102 | 7.102 | 0.06% |
Dec 20, 2024 | 7.098 | 7.098 | 7.098 | 7.098 | 0.38% |
Dec 19, 2024 | 7.071 | 7.071 | 7.071 | 7.071 | -1.13% |
Dec 18, 2024 | 7.152 | 7.152 | 7.152 | 7.152 | -0.71% |
Dec 17, 2024 | 7.203 | 7.203 | 7.203 | 7.203 | 0.04% |
Dec 16, 2024 | 7.200 | 7.200 | 7.200 | 7.200 | -0.10% |
Dec 13, 2024 | 7.207 | 7.207 | 7.207 | 7.207 | -0.22% |
Dec 12, 2024 | 7.223 | 7.223 | 7.223 | 7.223 | -0.25% |
Dec 11, 2024 | 7.241 | 7.241 | 7.241 | 7.241 | -0.08% |
Highest: 7.241 | Lowest: 7.038 | Difference: 0.203 | Average: 7.128 | Change %: -2.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review