
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2020 | 4.225 | 4.225 | 4.225 | 4.225 | 0.00% |
Jun 23, 2020 | 4.225 | 4.225 | 4.225 | 4.225 | 0.00% |
Jun 22, 2020 | 4.225 | 4.225 | 4.225 | 4.225 | 0.00% |
Jun 19, 2020 | 4.225 | 4.225 | 4.225 | 4.225 | 0.00% |
Jun 18, 2020 | 4.225 | 4.225 | 4.225 | 4.225 | 0.00% |
Jun 17, 2020 | 4.225 | 4.225 | 4.225 | 4.225 | 0.00% |
Jun 16, 2020 | 4.225 | 4.225 | 4.225 | 4.225 | 0.00% |
Jun 15, 2020 | 4.225 | 4.225 | 4.225 | 4.225 | 0.00% |
Jun 12, 2020 | 4.226 | 4.226 | 4.226 | 4.226 | 0.00% |
Jun 10, 2020 | 4.226 | 4.226 | 4.226 | 4.226 | 0.00% |
Jun 09, 2020 | 4.226 | 4.226 | 4.226 | 4.226 | 0.00% |
Jun 08, 2020 | 4.226 | 4.226 | 4.226 | 4.226 | -0.01% |
Jun 05, 2020 | 4.227 | 4.227 | 4.227 | 4.227 | 0.01% |
Jun 04, 2020 | 4.226 | 4.226 | 4.226 | 4.226 | 0.00% |
Jun 03, 2020 | 4.227 | 4.227 | 4.227 | 4.227 | 0.00% |
Jun 02, 2020 | 4.227 | 4.227 | 4.227 | 4.227 | 0.00% |
Jun 01, 2020 | 4.227 | 4.227 | 4.227 | 4.227 | -0.01% |
May 29, 2020 | 4.227 | 4.227 | 4.227 | 4.227 | 0.00% |
May 28, 2020 | 4.228 | 4.228 | 4.228 | 4.228 | 0.00% |
May 27, 2020 | 4.228 | 4.228 | 4.228 | 4.228 | 0.00% |
Highest: 4.228 | Lowest: 4.225 | Difference: 0.003 | Average: 4.226 | Change %: -0.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review