
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2.894 | 2.894 | 2.909 | 2.894 | -0.53% |
Aug 28, 2025 | 2.909 | 2.909 | 2.909 | 2.909 | 0.10% |
Aug 27, 2025 | 2.906 | 2.906 | 2.915 | 2.906 | -0.30% |
Aug 26, 2025 | 2.915 | 2.915 | 2.937 | 2.915 | -0.74% |
Aug 25, 2025 | 2.937 | 2.937 | 2.937 | 2.932 | 0.19% |
Aug 22, 2025 | 2.932 | 2.932 | 2.932 | 2.932 | -0.03% |
Aug 21, 2025 | 2.933 | 2.933 | 2.933 | 2.933 | 0.63% |
Aug 20, 2025 | 2.914 | 2.914 | 2.914 | 2.914 | 0.44% |
Aug 19, 2025 | 2.901 | 2.901 | 2.901 | 2.881 | 0.72% |
Aug 18, 2025 | 2.881 | 2.881 | 2.881 | 2.881 | 0.13% |
Aug 15, 2025 | 2.877 | 2.877 | 2.877 | 2.872 | 0.18% |
Aug 14, 2025 | 2.872 | 2.872 | 2.872 | 2.872 | 0.24% |
Aug 13, 2025 | 2.865 | 2.865 | 2.865 | 2.862 | 0.09% |
Aug 12, 2025 | 2.862 | 2.862 | 2.862 | 2.844 | 0.65% |
Aug 11, 2025 | 2.844 | 2.844 | 2.844 | 2.832 | 0.44% |
Aug 08, 2025 | 2.832 | 2.832 | 2.832 | 2.805 | 0.93% |
Aug 07, 2025 | 2.805 | 2.805 | 2.814 | 2.805 | -0.30% |
Aug 06, 2025 | 2.814 | 2.814 | 2.823 | 2.814 | -0.32% |
Aug 05, 2025 | 2.823 | 2.823 | 2.823 | 2.799 | 0.86% |
Aug 04, 2025 | 2.799 | 2.799 | 2.799 | 2.796 | 0.08% |
Aug 01, 2025 | 2.796 | 2.796 | 2.796 | 2.796 | -1.41% |
Jul 31, 2025 | 2.837 | 2.837 | 2.837 | 2.837 | 0.60% |
Jul 30, 2025 | 2.820 | 2.820 | 2.820 | 2.797 | 0.80% |
Highest: 2.937 | Lowest: 2.796 | Difference: 0.141 | Average: 2.868 | Change %: 3.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review