
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 2.796 | 2.796 | 2.796 | 2.796 | -1.41% |
Jul 31, 2025 | 2.837 | 2.837 | 2.837 | 2.837 | 0.60% |
Jul 30, 2025 | 2.820 | 2.820 | 2.820 | 2.797 | 0.80% |
Jul 29, 2025 | 2.797 | 2.797 | 2.797 | 2.786 | 0.38% |
Jul 28, 2025 | 2.786 | 2.786 | 2.796 | 2.786 | -0.33% |
Jul 25, 2025 | 2.796 | 2.796 | 2.807 | 2.796 | -0.40% |
Jul 24, 2025 | 2.807 | 2.807 | 2.807 | 2.800 | 0.25% |
Jul 23, 2025 | 2.800 | 2.800 | 2.800 | 2.786 | 0.50% |
Jul 22, 2025 | 2.786 | 2.786 | 2.786 | 2.771 | 0.53% |
Jul 21, 2025 | 2.771 | 2.771 | 2.771 | 2.771 | 0.06% |
Jul 18, 2025 | 2.770 | 2.770 | 2.770 | 2.770 | -0.12% |
Jul 17, 2025 | 2.773 | 2.773 | 2.773 | 2.765 | 0.27% |
Jul 16, 2025 | 2.765 | 2.765 | 2.775 | 2.765 | -0.35% |
Jul 15, 2025 | 2.775 | 2.775 | 2.775 | 2.775 | 1.05% |
Jul 14, 2025 | 2.746 | 2.746 | 2.746 | 2.733 | 0.49% |
Jul 11, 2025 | 2.733 | 2.733 | 2.733 | 2.733 | -0.20% |
Jul 10, 2025 | 2.738 | 2.738 | 2.740 | 2.738 | -0.05% |
Jul 09, 2025 | 2.740 | 2.740 | 2.751 | 2.740 | -0.39% |
Jul 08, 2025 | 2.751 | 2.751 | 2.768 | 2.751 | -0.62% |
Jul 07, 2025 | 2.768 | 2.768 | 2.768 | 2.730 | 1.38% |
Jul 04, 2025 | 2.730 | 2.730 | 2.730 | 2.700 | 1.12% |
Jul 03, 2025 | 2.700 | 2.700 | 2.700 | 2.700 | 0.48% |
Jul 02, 2025 | 2.687 | 2.687 | 2.711 | 2.687 | -0.88% |
Highest: 2.837 | Lowest: 2.687 | Difference: 0.150 | Average: 2.768 | Change %: 3.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review