
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 489.780 | 489.780 | 489.780 | 488.900 | 0.18% |
Jun 25, 2025 | 488.900 | 488.900 | 488.900 | 488.900 | -0.03% |
Jun 24, 2025 | 489.050 | 489.050 | 489.050 | 486.870 | 0.45% |
Jun 23, 2025 | 486.870 | 486.870 | 486.870 | 486.870 | 0.39% |
Jun 20, 2025 | 484.960 | 484.960 | 484.960 | 484.960 | -0.58% |
Jun 19, 2025 | 487.790 | 487.790 | 487.790 | 487.360 | 0.09% |
Jun 18, 2025 | 487.360 | 487.360 | 487.360 | 486.980 | 0.08% |
Jun 17, 2025 | 486.980 | 486.980 | 486.980 | 486.980 | -0.14% |
Jun 16, 2025 | 487.680 | 487.680 | 487.680 | 486.050 | 0.34% |
Jun 13, 2025 | 486.050 | 486.050 | 487.900 | 486.050 | -0.38% |
Jun 12, 2025 | 487.900 | 487.900 | 487.900 | 487.900 | -0.32% |
Jun 11, 2025 | 489.450 | 489.450 | 491.820 | 489.450 | -0.48% |
Jun 10, 2025 | 491.820 | 491.820 | 491.820 | 491.820 | 0.12% |
Jun 06, 2025 | 491.210 | 491.210 | 491.210 | 491.210 | 0.92% |
Jun 05, 2025 | 486.720 | 486.720 | 486.720 | 486.720 | -0.37% |
Jun 04, 2025 | 488.540 | 488.540 | 488.540 | 488.360 | 0.04% |
Jun 03, 2025 | 488.360 | 488.360 | 488.360 | 488.360 | 0.80% |
Jun 02, 2025 | 484.470 | 484.470 | 484.470 | 484.470 | 0.08% |
May 30, 2025 | 484.060 | 484.060 | 484.060 | 484.060 | -0.04% |
Highest: 491.820 | Lowest: 484.060 | Difference: 7.760 | Average: 487.787 | Change %: 1.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review