
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 732.910 | 732.910 | 732.910 | 732.910 | -0.37% |
Jun 04, 2025 | 735.640 | 735.640 | 735.640 | 735.370 | 0.04% |
Jun 03, 2025 | 735.370 | 735.370 | 735.370 | 735.370 | 0.80% |
Jun 02, 2025 | 729.500 | 729.500 | 729.500 | 729.500 | 0.09% |
May 30, 2025 | 728.870 | 728.870 | 728.870 | 728.870 | -0.04% |
May 28, 2025 | 729.150 | 729.150 | 729.150 | 729.150 | -0.09% |
May 27, 2025 | 729.810 | 729.810 | 729.810 | 729.810 | 1.74% |
May 26, 2025 | 717.350 | 717.350 | 717.970 | 717.350 | -0.09% |
May 23, 2025 | 717.970 | 717.970 | 723.690 | 717.970 | -0.79% |
May 22, 2025 | 723.690 | 723.690 | 723.690 | 723.690 | 0.24% |
May 21, 2025 | 721.950 | 721.950 | 732.250 | 721.950 | -1.41% |
May 20, 2025 | 732.250 | 732.250 | 732.250 | 732.250 | -0.01% |
May 19, 2025 | 732.320 | 732.320 | 734.690 | 732.320 | -0.32% |
May 16, 2025 | 734.690 | 734.690 | 734.690 | 734.690 | 0.68% |
May 15, 2025 | 729.750 | 729.750 | 729.750 | 729.750 | 0.62% |
May 14, 2025 | 725.270 | 725.270 | 725.270 | 725.270 | -0.38% |
May 13, 2025 | 728.050 | 728.050 | 728.050 | 725.100 | 0.41% |
May 12, 2025 | 725.100 | 725.100 | 725.100 | 700.200 | 3.56% |
May 09, 2025 | 700.200 | 700.200 | 700.200 | 700.200 | 1.15% |
Highest: 735.640 | Lowest: 700.200 | Difference: 35.440 | Average: 726.834 | Change %: 5.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review