
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 786.710 | 786.710 | 786.710 | 786.710 | -0.11% |
Aug 27, 2025 | 787.570 | 787.570 | 787.570 | 787.570 | 0.68% |
Aug 26, 2025 | 782.220 | 782.220 | 782.220 | 782.220 | 0.52% |
Aug 25, 2025 | 778.200 | 778.200 | 778.200 | 778.200 | -0.22% |
Aug 22, 2025 | 779.890 | 779.890 | 779.890 | 779.890 | 0.54% |
Aug 21, 2025 | 775.690 | 775.690 | 775.690 | 775.690 | 0.04% |
Aug 20, 2025 | 775.350 | 775.350 | 776.030 | 775.350 | -0.09% |
Aug 19, 2025 | 776.030 | 776.030 | 780.480 | 776.030 | -0.57% |
Aug 18, 2025 | 780.480 | 780.480 | 781.860 | 780.480 | -0.18% |
Aug 14, 2025 | 781.860 | 781.860 | 781.860 | 781.860 | 0.44% |
Aug 13, 2025 | 778.410 | 778.410 | 778.410 | 778.410 | -0.21% |
Aug 12, 2025 | 780.030 | 780.030 | 780.030 | 780.030 | 0.68% |
Aug 11, 2025 | 774.790 | 774.790 | 774.790 | 772.060 | 0.35% |
Aug 08, 2025 | 772.060 | 772.060 | 772.060 | 768.890 | 0.41% |
Aug 07, 2025 | 768.890 | 768.890 | 768.890 | 768.890 | 0.16% |
Aug 06, 2025 | 767.650 | 767.650 | 767.650 | 767.650 | 0.09% |
Aug 05, 2025 | 766.980 | 766.980 | 768.580 | 766.980 | -0.21% |
Aug 04, 2025 | 768.580 | 768.580 | 768.580 | 758.320 | 1.35% |
Aug 01, 2025 | 758.320 | 758.320 | 776.780 | 758.320 | -2.38% |
Jul 31, 2025 | 776.780 | 776.780 | 776.780 | 776.780 | -0.17% |
Jul 30, 2025 | 778.110 | 778.110 | 778.110 | 778.110 | 0.43% |
Highest: 787.570 | Lowest: 758.320 | Difference: 29.250 | Average: 775.933 | Change %: 1.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review