
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 768.890 | 768.890 | 768.890 | 768.890 | 0.16% |
Aug 06, 2025 | 767.650 | 767.650 | 767.650 | 767.650 | 0.09% |
Aug 05, 2025 | 766.980 | 766.980 | 768.580 | 766.980 | -0.21% |
Aug 04, 2025 | 768.580 | 768.580 | 768.580 | 758.320 | 1.35% |
Aug 01, 2025 | 758.320 | 758.320 | 776.780 | 758.320 | -2.38% |
Jul 31, 2025 | 776.780 | 776.780 | 776.780 | 776.780 | -0.17% |
Jul 30, 2025 | 778.110 | 778.110 | 778.110 | 778.110 | 0.43% |
Jul 29, 2025 | 774.740 | 774.740 | 774.740 | 774.740 | 0.76% |
Jul 28, 2025 | 768.860 | 768.860 | 768.860 | 764.100 | 0.62% |
Jul 25, 2025 | 764.100 | 764.100 | 764.100 | 761.440 | 0.35% |
Jul 24, 2025 | 761.440 | 761.440 | 761.440 | 761.440 | 0.20% |
Jul 23, 2025 | 759.910 | 759.910 | 759.910 | 759.910 | 1.27% |
Jul 22, 2025 | 750.350 | 750.350 | 750.350 | 750.350 | -0.12% |
Jul 21, 2025 | 751.270 | 751.270 | 752.290 | 751.270 | -0.14% |
Jul 18, 2025 | 752.290 | 752.290 | 752.290 | 752.290 | -0.48% |
Jul 17, 2025 | 755.920 | 755.920 | 755.920 | 755.920 | 0.75% |
Jul 16, 2025 | 750.330 | 750.330 | 750.330 | 750.330 | -0.01% |
Jul 15, 2025 | 750.380 | 750.380 | 750.380 | 750.380 | 0.25% |
Jul 11, 2025 | 748.480 | 748.480 | 748.480 | 748.480 | -0.30% |
Jul 10, 2025 | 750.730 | 750.730 | 750.730 | 750.730 | 0.48% |
Jul 09, 2025 | 747.160 | 747.160 | 747.160 | 743.870 | 0.44% |
Highest: 778.110 | Lowest: 743.870 | Difference: 34.240 | Average: 760.537 | Change %: 3.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review