
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 731.420 | 731.420 | 731.420 | 731.420 | -0.25% |
Mar 06, 2025 | 733.250 | 733.250 | 733.250 | 733.250 | -1.69% |
Mar 05, 2025 | 745.850 | 745.850 | 745.850 | 745.850 | -0.49% |
Mar 04, 2025 | 749.490 | 749.490 | 749.490 | 749.490 | -1.67% |
Mar 03, 2025 | 762.200 | 762.200 | 762.200 | 762.200 | -1.96% |
Feb 28, 2025 | 777.400 | 777.400 | 777.400 | 777.400 | 1.13% |
Feb 27, 2025 | 768.680 | 768.680 | 768.680 | 768.680 | -0.66% |
Feb 26, 2025 | 773.800 | 773.800 | 773.800 | 773.800 | 0.47% |
Feb 25, 2025 | 770.180 | 770.180 | 770.180 | 770.180 | -1.02% |
Feb 24, 2025 | 778.140 | 778.140 | 778.140 | 778.140 | -0.83% |
Feb 21, 2025 | 784.680 | 784.680 | 784.680 | 784.680 | -1.30% |
Feb 20, 2025 | 795.040 | 795.040 | 795.040 | 795.040 | -0.91% |
Feb 19, 2025 | 802.370 | 802.370 | 802.370 | 802.370 | 0.44% |
Feb 18, 2025 | 798.860 | 798.860 | 798.860 | 798.860 | 0.23% |
Feb 17, 2025 | 797.010 | 797.010 | 797.010 | 797.010 | 0.36% |
Feb 14, 2025 | 794.180 | 794.180 | 794.180 | 794.180 | -1.00% |
Feb 13, 2025 | 802.180 | 802.180 | 802.180 | 802.180 | 0.64% |
Feb 12, 2025 | 797.050 | 797.050 | 797.050 | 797.050 | -0.70% |
Feb 11, 2025 | 802.640 | 802.640 | 802.640 | 802.640 | -0.32% |
Highest: 802.640 | Lowest: 731.420 | Difference: 71.220 | Average: 777.075 | Change %: -9.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review