
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 3,293.470 | 3,293.470 | 3,293.470 | 3,293.470 | 0.78% |
Jul 28, 2025 | 3,268.090 | 3,268.090 | 3,268.090 | 3,248.040 | 0.62% |
Jul 25, 2025 | 3,248.040 | 3,248.040 | 3,248.040 | 3,236.790 | 0.35% |
Jul 24, 2025 | 3,236.790 | 3,236.790 | 3,236.790 | 3,236.790 | 0.20% |
Jul 23, 2025 | 3,230.380 | 3,230.380 | 3,230.380 | 3,230.380 | 1.27% |
Jul 22, 2025 | 3,189.810 | 3,189.810 | 3,189.810 | 3,189.810 | -0.12% |
Jul 21, 2025 | 3,193.780 | 3,193.780 | 3,198.280 | 3,193.780 | -0.14% |
Jul 18, 2025 | 3,198.280 | 3,198.280 | 3,198.280 | 3,198.280 | -0.48% |
Jul 17, 2025 | 3,213.790 | 3,213.790 | 3,213.790 | 3,213.790 | 0.74% |
Jul 16, 2025 | 3,190.080 | 3,190.080 | 3,190.080 | 3,190.080 | -0.01% |
Jul 15, 2025 | 3,190.340 | 3,190.340 | 3,190.340 | 3,190.340 | 0.25% |
Jul 11, 2025 | 3,182.540 | 3,182.540 | 3,182.540 | 3,182.540 | -0.30% |
Jul 10, 2025 | 3,192.170 | 3,192.170 | 3,192.170 | 3,192.170 | 0.48% |
Jul 09, 2025 | 3,177.030 | 3,177.030 | 3,177.030 | 3,163.110 | 0.44% |
Jul 08, 2025 | 3,163.110 | 3,163.110 | 3,163.110 | 3,163.110 | -0.07% |
Jul 07, 2025 | 3,165.320 | 3,165.320 | 3,165.320 | 3,165.320 | -0.19% |
Jul 04, 2025 | 3,171.390 | 3,171.390 | 3,171.390 | 3,171.390 | -0.28% |
Jul 03, 2025 | 3,180.220 | 3,180.220 | 3,180.220 | 3,180.220 | 0.77% |
Jul 02, 2025 | 3,155.960 | 3,155.960 | 3,155.960 | 3,139.340 | 0.53% |
Jul 01, 2025 | 3,139.340 | 3,139.340 | 3,139.340 | 3,139.340 | -0.51% |
Highest: 3,293.470 | Lowest: 3,139.340 | Difference: 154.130 | Average: 3,198.997 | Change %: 4.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review