
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 3,171.390 | 3,171.390 | 3,171.390 | 3,171.390 | -0.28% |
Jul 03, 2025 | 3,180.220 | 3,180.220 | 3,180.220 | 3,180.220 | 0.77% |
Jul 02, 2025 | 3,155.960 | 3,155.960 | 3,155.960 | 3,139.340 | 0.53% |
Jul 01, 2025 | 3,139.340 | 3,139.340 | 3,139.340 | 3,139.340 | -0.51% |
Jun 30, 2025 | 3,155.490 | 3,155.490 | 3,155.490 | 3,149.650 | 0.19% |
Jun 27, 2025 | 3,149.650 | 3,149.650 | 3,149.650 | 3,149.650 | 0.39% |
Jun 26, 2025 | 3,137.380 | 3,137.380 | 3,137.380 | 3,131.780 | 0.18% |
Jun 25, 2025 | 3,131.780 | 3,131.780 | 3,131.780 | 3,131.780 | -0.03% |
Jun 24, 2025 | 3,132.780 | 3,132.780 | 3,132.780 | 3,118.890 | 0.45% |
Jun 23, 2025 | 3,118.890 | 3,118.890 | 3,118.890 | 3,118.890 | 0.39% |
Jun 20, 2025 | 3,106.710 | 3,106.710 | 3,124.880 | 3,106.710 | -0.58% |
Jun 19, 2025 | 3,124.880 | 3,124.880 | 3,124.880 | 3,124.880 | 0.09% |
Jun 18, 2025 | 3,122.170 | 3,122.170 | 3,122.170 | 3,119.770 | 0.08% |
Jun 17, 2025 | 3,119.770 | 3,119.770 | 3,119.770 | 3,119.770 | -0.15% |
Jun 16, 2025 | 3,124.320 | 3,124.320 | 3,124.320 | 3,113.950 | 0.33% |
Jun 13, 2025 | 3,113.950 | 3,113.950 | 3,125.850 | 3,113.950 | -0.38% |
Jun 12, 2025 | 3,125.850 | 3,125.850 | 3,125.850 | 3,125.850 | -0.32% |
Jun 11, 2025 | 3,135.800 | 3,135.800 | 3,151.000 | 3,135.800 | -0.48% |
Jun 10, 2025 | 3,151.000 | 3,151.000 | 3,151.000 | 3,151.000 | 0.12% |
Highest: 3,180.220 | Lowest: 3,106.710 | Difference: 73.510 | Average: 3,136.702 | Change %: 0.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review