
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2,884.450 | 2,884.450 | 2,884.450 | 2,884.450 | 0.55% |
Apr 24, 2025 | 2,868.620 | 2,868.620 | 2,868.620 | 2,817.720 | 1.81% |
Apr 23, 2025 | 2,817.720 | 2,817.720 | 2,817.720 | 2,742.510 | 2.74% |
Apr 22, 2025 | 2,742.510 | 2,742.510 | 2,775.990 | 2,742.510 | -1.21% |
Apr 17, 2025 | 2,775.990 | 2,775.990 | 2,775.990 | 2,775.990 | 0.15% |
Apr 16, 2025 | 2,771.960 | 2,771.960 | 2,771.960 | 2,771.960 | -1.93% |
Apr 15, 2025 | 2,826.440 | 2,826.440 | 2,826.440 | 2,812.020 | 0.51% |
Apr 14, 2025 | 2,812.020 | 2,812.020 | 2,812.020 | 2,790.310 | 0.78% |
Apr 11, 2025 | 2,790.310 | 2,790.310 | 2,790.310 | 2,790.310 | 0.31% |
Apr 10, 2025 | 2,781.550 | 2,781.550 | 2,847.140 | 2,781.550 | -2.30% |
Apr 09, 2025 | 2,847.140 | 2,847.140 | 2,847.140 | 2,698.780 | 5.50% |
Apr 08, 2025 | 2,698.780 | 2,698.780 | 2,698.780 | 2,697.650 | 0.04% |
Apr 07, 2025 | 2,697.650 | 2,697.650 | 2,697.650 | 2,697.650 | -0.68% |
Apr 04, 2025 | 2,716.130 | 2,716.130 | 2,866.440 | 2,716.130 | -5.24% |
Apr 03, 2025 | 2,866.440 | 2,866.440 | 2,866.440 | 2,866.440 | -6.21% |
Apr 02, 2025 | 3,056.390 | 3,056.390 | 3,056.390 | 3,052.190 | 0.14% |
Apr 01, 2025 | 3,052.190 | 3,052.190 | 3,052.190 | 3,038.280 | 0.46% |
Mar 31, 2025 | 3,038.280 | 3,038.280 | 3,040.320 | 3,038.280 | -0.07% |
Mar 28, 2025 | 3,040.320 | 3,040.320 | 3,040.320 | 3,040.320 | -1.84% |
Highest: 3,056.390 | Lowest: 2,697.650 | Difference: 358.740 | Average: 2,846.573 | Change %: -6.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review