
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2022 | 12.421 | 12.421 | 12.421 | 12.421 | -0.56% |
Aug 05, 2022 | 12.491 | 12.491 | 12.491 | 12.491 | 0.00% |
Aug 04, 2022 | 12.491 | 12.491 | 12.491 | 12.491 | -0.02% |
Aug 03, 2022 | 12.494 | 12.494 | 12.494 | 12.494 | 0.05% |
Aug 02, 2022 | 12.488 | 12.488 | 12.488 | 12.488 | 0.12% |
Aug 01, 2022 | 12.473 | 12.473 | 12.473 | 12.473 | -0.07% |
Jul 29, 2022 | 12.482 | 12.482 | 12.482 | 12.482 | 0.35% |
Jul 28, 2022 | 12.438 | 12.438 | 12.438 | 12.438 | 0.52% |
Jul 27, 2022 | 12.373 | 12.373 | 12.373 | 12.373 | 0.27% |
Jul 26, 2022 | 12.340 | 12.340 | 12.340 | 12.340 | -0.01% |
Jul 25, 2022 | 12.342 | 12.342 | 12.342 | 12.342 | 0.10% |
Jul 22, 2022 | 12.330 | 12.330 | 12.330 | 12.330 | 0.12% |
Jul 21, 2022 | 12.314 | 12.314 | 12.314 | 12.314 | 0.09% |
Jul 20, 2022 | 12.303 | 12.303 | 12.303 | 12.303 | 0.31% |
Jul 19, 2022 | 12.265 | 12.265 | 12.265 | 12.265 | 0.29% |
Jul 18, 2022 | 12.230 | 12.230 | 12.230 | 12.230 | -0.05% |
Jul 15, 2022 | 12.236 | 12.236 | 12.236 | 12.236 | 0.45% |
Jul 14, 2022 | 12.182 | 12.182 | 12.182 | 12.182 | -0.28% |
Jul 13, 2022 | 12.215 | 12.215 | 12.215 | 12.215 | -0.31% |
Jul 12, 2022 | 12.253 | 12.253 | 12.253 | 12.253 | -0.04% |
Highest: 12.494 | Lowest: 12.182 | Difference: 0.312 | Average: 12.358 | Change %: 1.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review