
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 45.950 | 45.950 | 45.950 | 45.950 | 0.00% |
May 27, 2025 | 45.950 | 45.950 | 45.950 | 45.950 | 0.07% |
May 26, 2025 | 45.920 | 45.920 | 45.920 | 45.910 | 0.02% |
May 23, 2025 | 45.910 | 45.910 | 45.910 | 45.860 | 0.11% |
May 22, 2025 | 45.860 | 45.860 | 45.880 | 45.860 | -0.04% |
May 21, 2025 | 45.880 | 45.880 | 45.950 | 45.880 | -0.15% |
May 20, 2025 | 45.950 | 45.950 | 45.960 | 45.950 | -0.02% |
May 19, 2025 | 45.960 | 45.960 | 45.970 | 45.960 | -0.02% |
May 16, 2025 | 45.970 | 45.970 | 45.970 | 45.930 | 0.09% |
May 15, 2025 | 45.930 | 45.930 | 45.930 | 45.900 | 0.07% |
May 14, 2025 | 45.900 | 45.900 | 45.900 | 45.900 | 0.00% |
May 13, 2025 | 45.900 | 45.900 | 45.930 | 45.900 | -0.07% |
May 12, 2025 | 45.930 | 45.930 | 46.000 | 45.930 | -0.15% |
May 09, 2025 | 46.000 | 46.000 | 46.000 | 46.000 | -0.11% |
May 08, 2025 | 46.050 | 46.050 | 46.070 | 46.050 | -0.04% |
May 07, 2025 | 46.070 | 46.070 | 46.070 | 45.950 | 0.26% |
May 06, 2025 | 45.950 | 45.950 | 45.950 | 45.930 | 0.04% |
May 05, 2025 | 45.930 | 45.930 | 45.940 | 45.930 | -0.02% |
May 02, 2025 | 45.940 | 45.940 | 45.940 | 45.940 | -0.04% |
Highest: 46.070 | Lowest: 45.860 | Difference: 0.210 | Average: 45.945 | Change %: -0.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review