
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 124.880 | 124.880 | 124.880 | 124.880 | -0.20% |
May 28, 2025 | 125.130 | 125.130 | 125.130 | 125.130 | -0.79% |
May 27, 2025 | 126.130 | 126.130 | 126.130 | 126.130 | 0.94% |
May 26, 2025 | 124.960 | 124.960 | 124.960 | 122.920 | 1.66% |
May 23, 2025 | 122.920 | 122.920 | 124.940 | 122.920 | -1.62% |
May 22, 2025 | 124.940 | 124.940 | 125.570 | 124.940 | -0.50% |
May 21, 2025 | 125.570 | 125.570 | 125.570 | 125.080 | 0.39% |
May 20, 2025 | 125.080 | 125.080 | 125.080 | 124.550 | 0.43% |
May 19, 2025 | 124.550 | 124.550 | 124.550 | 123.730 | 0.66% |
May 16, 2025 | 123.730 | 123.730 | 123.730 | 123.400 | 0.27% |
May 15, 2025 | 123.400 | 123.400 | 123.400 | 122.540 | 0.70% |
May 14, 2025 | 122.540 | 122.540 | 123.180 | 122.540 | -0.52% |
May 13, 2025 | 123.180 | 123.180 | 123.180 | 122.790 | 0.32% |
May 12, 2025 | 122.790 | 122.790 | 122.790 | 122.460 | 0.27% |
May 09, 2025 | 122.460 | 122.460 | 122.460 | 121.810 | 0.53% |
May 08, 2025 | 121.810 | 121.810 | 121.810 | 120.620 | 0.99% |
May 07, 2025 | 120.620 | 120.620 | 121.280 | 120.620 | -0.54% |
May 06, 2025 | 121.280 | 121.280 | 121.790 | 121.280 | -0.42% |
May 05, 2025 | 121.790 | 121.790 | 121.790 | 120.470 | 1.10% |
Highest: 126.130 | Lowest: 120.470 | Difference: 5.660 | Average: 123.566 | Change %: 3.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review