
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 90.610 | 90.610 | 90.610 | 90.610 | -0.04% |
May 27, 2025 | 90.650 | 90.650 | 90.650 | 90.650 | 0.33% |
May 26, 2025 | 90.350 | 90.350 | 90.390 | 90.350 | -0.04% |
May 23, 2025 | 90.390 | 90.390 | 90.390 | 90.250 | 0.16% |
May 22, 2025 | 90.250 | 90.250 | 90.250 | 90.040 | 0.23% |
May 21, 2025 | 90.040 | 90.040 | 90.470 | 90.040 | -0.48% |
May 20, 2025 | 90.470 | 90.470 | 90.610 | 90.470 | -0.15% |
May 19, 2025 | 90.610 | 90.610 | 90.880 | 90.610 | -0.30% |
May 16, 2025 | 90.880 | 90.880 | 90.880 | 90.600 | 0.31% |
May 15, 2025 | 90.600 | 90.600 | 90.600 | 90.330 | 0.30% |
May 14, 2025 | 90.330 | 90.330 | 90.560 | 90.330 | -0.25% |
May 13, 2025 | 90.560 | 90.560 | 90.770 | 90.560 | -0.23% |
May 12, 2025 | 90.770 | 90.770 | 90.810 | 90.770 | -0.04% |
May 09, 2025 | 90.810 | 90.810 | 90.860 | 90.810 | -0.06% |
May 08, 2025 | 90.860 | 90.860 | 90.990 | 90.860 | -0.14% |
May 07, 2025 | 90.990 | 90.990 | 90.990 | 90.940 | 0.05% |
May 06, 2025 | 90.940 | 90.940 | 90.940 | 90.790 | 0.17% |
May 05, 2025 | 90.790 | 90.790 | 90.800 | 90.790 | -0.01% |
May 02, 2025 | 90.800 | 90.800 | 90.800 | 90.800 | -0.44% |
Highest: 90.990 | Lowest: 90.040 | Difference: 0.950 | Average: 90.616 | Change %: -0.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review