
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 43.790 | 43.790 | 43.790 | 43.790 | 0.25% |
Apr 23, 2025 | 43.680 | 43.680 | 43.680 | 43.520 | 0.37% |
Apr 22, 2025 | 43.520 | 43.520 | 43.690 | 43.520 | -0.39% |
Apr 17, 2025 | 43.690 | 43.690 | 43.690 | 43.690 | 0.16% |
Apr 16, 2025 | 43.620 | 43.620 | 43.620 | 43.590 | 0.07% |
Apr 15, 2025 | 43.590 | 43.590 | 43.590 | 43.470 | 0.28% |
Apr 14, 2025 | 43.470 | 43.470 | 43.470 | 43.300 | 0.39% |
Apr 11, 2025 | 43.300 | 43.300 | 43.530 | 43.300 | -0.53% |
Apr 10, 2025 | 43.530 | 43.530 | 43.530 | 43.530 | -0.43% |
Apr 09, 2025 | 43.720 | 43.720 | 43.940 | 43.720 | -0.50% |
Apr 08, 2025 | 43.940 | 43.940 | 44.100 | 43.940 | -0.36% |
Apr 07, 2025 | 44.100 | 44.100 | 44.420 | 44.100 | -0.72% |
Apr 04, 2025 | 44.420 | 44.420 | 44.420 | 44.210 | 0.48% |
Apr 03, 2025 | 44.210 | 44.210 | 44.290 | 44.210 | -0.18% |
Apr 02, 2025 | 44.290 | 44.290 | 44.360 | 44.290 | -0.16% |
Apr 01, 2025 | 44.360 | 44.360 | 44.360 | 44.250 | 0.25% |
Mar 31, 2025 | 44.250 | 44.250 | 44.250 | 44.150 | 0.23% |
Mar 28, 2025 | 44.150 | 44.150 | 44.150 | 43.990 | 0.36% |
Mar 27, 2025 | 43.990 | 43.990 | 44.050 | 43.990 | -0.14% |
Highest: 44.420 | Lowest: 43.300 | Difference: 1.120 | Average: 43.875 | Change %: -0.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review