
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 83.680 | 83.680 | 83.680 | 83.680 | -0.99% |
Jul 31, 2025 | 84.520 | 84.520 | 84.520 | 84.520 | -0.86% |
Jul 30, 2025 | 85.250 | 85.250 | 85.250 | 85.250 | -0.02% |
Jul 29, 2025 | 85.270 | 85.270 | 85.270 | 85.270 | 0.79% |
Jul 28, 2025 | 84.600 | 84.600 | 84.600 | 84.600 | 0.63% |
Jul 25, 2025 | 84.070 | 84.070 | 84.070 | 84.070 | -0.11% |
Jul 24, 2025 | 84.160 | 84.160 | 84.160 | 84.160 | -0.20% |
Jul 23, 2025 | 84.330 | 84.330 | 84.330 | 84.330 | 2.07% |
Jul 22, 2025 | 82.620 | 82.620 | 82.620 | 82.620 | 0.07% |
Jul 21, 2025 | 82.560 | 82.560 | 82.560 | 82.560 | 0.19% |
Jul 18, 2025 | 82.400 | 82.400 | 82.400 | 82.400 | -0.76% |
Jul 17, 2025 | 83.030 | 83.030 | 83.030 | 83.030 | 1.18% |
Jul 16, 2025 | 82.060 | 82.060 | 82.060 | 82.060 | -0.05% |
Jul 15, 2025 | 82.100 | 82.100 | 82.100 | 82.100 | -0.05% |
Jul 14, 2025 | 82.140 | 82.140 | 82.140 | 82.140 | -0.40% |
Jul 11, 2025 | 82.470 | 82.470 | 82.470 | 82.470 | -0.83% |
Jul 10, 2025 | 83.160 | 83.160 | 83.160 | 83.160 | 0.45% |
Jul 09, 2025 | 82.790 | 82.790 | 82.790 | 82.790 | 0.63% |
Jul 08, 2025 | 82.270 | 82.270 | 82.270 | 82.270 | 1.01% |
Jul 07, 2025 | 81.450 | 81.450 | 81.450 | 81.450 | -1.02% |
Jul 04, 2025 | 82.290 | 82.290 | 82.290 | 82.290 | -0.28% |
Highest: 85.270 | Lowest: 81.450 | Difference: 3.820 | Average: 83.201 | Change %: 1.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review