
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 86.450 | 86.450 | 86.450 | 86.450 | -0.16% |
Aug 25, 2025 | 86.590 | 86.590 | 86.590 | 86.590 | 0.08% |
Aug 22, 2025 | 86.520 | 86.520 | 86.520 | 86.520 | 1.38% |
Aug 21, 2025 | 85.340 | 85.340 | 85.340 | 85.340 | -0.05% |
Aug 20, 2025 | 85.380 | 85.380 | 85.380 | 85.380 | -0.57% |
Aug 19, 2025 | 85.870 | 85.870 | 85.870 | 85.870 | 0.80% |
Aug 18, 2025 | 85.190 | 85.190 | 85.190 | 85.190 | 0.19% |
Aug 15, 2025 | 85.030 | 85.030 | 85.030 | 85.030 | -0.05% |
Aug 14, 2025 | 85.070 | 85.070 | 85.070 | 85.070 | -0.49% |
Aug 13, 2025 | 85.490 | 85.490 | 85.490 | 85.490 | 0.49% |
Aug 12, 2025 | 85.070 | 85.070 | 85.070 | 85.070 | 0.90% |
Aug 11, 2025 | 84.310 | 84.310 | 84.310 | 84.310 | -0.37% |
Aug 08, 2025 | 84.620 | 84.620 | 84.620 | 84.620 | 0.51% |
Aug 07, 2025 | 84.190 | 84.190 | 84.190 | 84.190 | 0.20% |
Aug 06, 2025 | 84.020 | 84.020 | 84.020 | 84.020 | -0.50% |
Aug 05, 2025 | 84.440 | 84.440 | 84.440 | 84.440 | 0.44% |
Aug 04, 2025 | 84.070 | 84.070 | 84.070 | 84.070 | 0.47% |
Aug 01, 2025 | 83.680 | 83.680 | 83.680 | 83.680 | -0.99% |
Jul 31, 2025 | 84.520 | 84.520 | 84.520 | 84.520 | -0.86% |
Jul 30, 2025 | 85.250 | 85.250 | 85.250 | 85.250 | -0.02% |
Jul 29, 2025 | 85.270 | 85.270 | 85.270 | 85.270 | 0.79% |
Jul 28, 2025 | 84.600 | 84.600 | 84.600 | 84.600 | 0.63% |
Highest: 86.590 | Lowest: 83.680 | Difference: 2.910 | Average: 85.044 | Change %: 2.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review