
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 87.750 | 87.750 | 87.750 | 87.750 | -0.23% |
Sep 30, 2025 | 87.950 | 87.950 | 87.950 | 87.950 | -0.07% |
Sep 29, 2025 | 88.010 | 88.010 | 88.010 | 88.010 | 0.06% |
Sep 26, 2025 | 87.960 | 87.960 | 87.960 | 87.960 | 0.10% |
Sep 25, 2025 | 87.870 | 87.870 | 87.870 | 87.870 | -0.42% |
Sep 24, 2025 | 88.240 | 88.240 | 88.240 | 88.240 | -0.42% |
Sep 23, 2025 | 88.610 | 88.610 | 88.610 | 88.610 | 0.28% |
Sep 22, 2025 | 88.360 | 88.360 | 88.360 | 88.360 | 0.36% |
Sep 19, 2025 | 88.040 | 88.040 | 88.040 | 88.040 | -0.05% |
Sep 18, 2025 | 88.080 | 88.080 | 88.080 | 88.080 | 1.35% |
Sep 17, 2025 | 86.910 | 86.910 | 86.910 | 86.910 | -0.42% |
Sep 16, 2025 | 87.280 | 87.280 | 87.280 | 87.280 | -0.05% |
Sep 15, 2025 | 87.320 | 87.320 | 87.320 | 87.320 | 0.25% |
Sep 12, 2025 | 87.100 | 87.100 | 87.100 | 87.100 | -0.30% |
Sep 11, 2025 | 87.360 | 87.360 | 87.360 | 87.360 | 0.97% |
Sep 10, 2025 | 86.520 | 86.520 | 86.520 | 86.520 | -0.23% |
Sep 09, 2025 | 86.720 | 86.720 | 86.720 | 86.720 | -0.15% |
Sep 08, 2025 | 86.850 | 86.850 | 86.850 | 86.850 | 0.77% |
Sep 05, 2025 | 86.190 | 86.190 | 86.190 | 86.190 | 0.91% |
Highest: 88.610 | Lowest: 86.190 | Difference: 2.420 | Average: 87.533 | Change %: 2.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review