Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2024 | 77.000 | 77.000 | 77.000 | 77.000 | -0.43% |
Sep 10, 2024 | 77.330 | 77.330 | 77.330 | 77.330 | -0.22% |
Sep 09, 2024 | 77.500 | 77.500 | 77.500 | 77.500 | 0.39% |
Sep 06, 2024 | 77.200 | 77.200 | 77.200 | 77.200 | -1.78% |
Sep 05, 2024 | 78.600 | 78.600 | 78.600 | 78.600 | -0.11% |
Sep 04, 2024 | 78.690 | 78.690 | 78.690 | 78.690 | -1.43% |
Sep 03, 2024 | 79.830 | 79.830 | 79.830 | 79.830 | -1.40% |
Sep 02, 2024 | 80.960 | 80.960 | 80.960 | 80.960 | -0.41% |
Aug 30, 2024 | 81.290 | 81.290 | 81.290 | 81.290 | 0.67% |
Aug 29, 2024 | 80.750 | 80.750 | 80.750 | 80.750 | 0.71% |
Aug 28, 2024 | 80.180 | 80.180 | 80.180 | 80.180 | -0.32% |
Aug 27, 2024 | 80.440 | 80.440 | 80.440 | 80.440 | 0.17% |
Aug 26, 2024 | 80.300 | 80.300 | 80.300 | 80.300 | -0.27% |
Aug 23, 2024 | 80.520 | 80.520 | 80.520 | 80.520 | 1.44% |
Aug 22, 2024 | 79.380 | 79.380 | 79.380 | 79.380 | -0.80% |
Aug 21, 2024 | 80.020 | 80.020 | 80.020 | 80.020 | 0.55% |
Aug 20, 2024 | 79.580 | 79.580 | 79.580 | 79.580 | -0.29% |
Aug 19, 2024 | 79.810 | 79.810 | 79.810 | 79.810 | 0.19% |
Aug 16, 2024 | 79.660 | 79.660 | 79.660 | 79.660 | 1.13% |
Aug 15, 2024 | 78.770 | 78.770 | 78.770 | 78.770 | 1.66% |
Aug 14, 2024 | 77.480 | 77.480 | 77.480 | 77.480 | -0.42% |
Aug 13, 2024 | 77.810 | 77.810 | 77.810 | 77.810 | 1.69% |
Highest: 81.290 | Lowest: 77.000 | Difference: 4.290 | Average: 79.232 | Change %: 0.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review